enqAI Historical Data

ENQAI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.000155
+0.69%
$ 170,148 $ 38,993
Apr 7, 2 AM $ 0.000154
+0.21%
$ 169,225 $ 38,124
Apr 7, 1 AM $ 0.000154
-0.40%
$ 169,104 $ 37,807
Apr 7, 12 AM $ 0.000154
+0.53%
$ 169,385 $ 37,453
Apr 6, 11 PM $ 0.000153
-0.33%
$ 168,457 $ 37,198
Apr 6, 10 PM $ 0.000154
-0.52%
$ 169,623 $ 37,011
Apr 6, 6 PM $ 0.000155
-0.24%
$ 170,842 $ 36,728
Apr 6, 5 PM $ 0.000155
+0.00%
$ 171,013 $ 36,658
Apr 6, 11 AM $ 0.000138
-0.34%
$ 151,639 $ 36,348
Apr 6, 10 AM $ 0.000138
-0.06%
$ 152,312 $ 36,304
Apr 6, 9 AM $ 0.000139
-0.01%
$ 152,652 $ 36,271
Apr 6, 7 AM $ 0.000137
+0.29%
$ 150,208 $ 35,424
Apr 6, 6 AM $ 0.000136
-0.21%
$ 149,912 $ 35,702
Apr 6, 5 AM $ 0.000137
+0.19%
$ 150,233 $ 35,576
Apr 6, 12 AM $ 0.000136
+1.00%
$ 149,540 $ 37,555
Apr 5, 11 PM $ 0.000135
+1.48%
$ 147,987 $ 37,150
Apr 5, 10 PM $ 0.000132
+0.43%
$ 145,498 $ 37,267
Apr 5, 9 PM $ 0.000132
+0.27%
$ 144,999 $ 36,912
Apr 5, 8 PM $ 0.000132
+0.11%
$ 144,861 $ 37,077
Apr 5, 4 PM $ 0.000132
+0.01%
$ 145,216 $ 36,525
Apr 5, 3 PM $ 0.000132
+1.42%
$ 145,327 $ 36,746
Apr 5, 2 PM $ 0.000131
+0.29%
$ 143,669 $ 37,266
Apr 5, 1 PM $ 0.00013
+0.70%
$ 143,130 $ 37,298
Apr 5, 12 PM $ 0.000129
-0.75%
$ 142,010 $ 37,455
Apr 5, 10 AM $ 0.000131
+0.00%
$ 143,703 $ 37,828
Apr 5, 9 AM $ 0.00013
+0.30%
$ 143,512 $ 37,841
Apr 5, 3 AM $ 0.00015
+0.15%
$ 164,942 $ 38,383
Apr 4, 9 PM $ 0.000133
+0.15%
$ 146,169 $ 38,199
Apr 4, 8 PM $ 0.000133
-0.20%
$ 146,156 $ 37,963
Apr 4, 7 PM $ 0.000133
+1.05%
$ 146,191 $ 37,479
Apr 4, 6 PM $ 0.000131
+0.23%
$ 144,597 $ 37,640
Apr 4, 5 PM $ 0.000131
-0.43%
$ 144,237 $ 36,943
Apr 4, 4 PM $ 0.000132
+0.39%
$ 144,980 $ 37,439
Apr 4, 10 AM $ 0.000151
-0.06%
$ 166,048 $ 37,760
Apr 4, 9 AM $ 0.000151
+0.29%
$ 166,121 $ 38,027
Apr 4, 8 AM $ 0.000151
-0.43%
$ 165,683 $ 37,563
Apr 4, 3 AM $ 0.00015
+0.15%
$ 165,160 $ 37,966
Apr 4, 2 AM $ 0.00015
+0.50%
$ 164,927 $ 38,455
Apr 4, 1 AM $ 0.00015
-0.01%
$ 164,664 $ 38,905
Apr 3, 9 PM $ 0.00015
+0.06%
$ 164,658 $ 38,544
Apr 3, 8 PM $ 0.000149
+0.01%
$ 164,358 $ 38,467
Apr 3, 7 PM $ 0.000149
+0.11%
$ 164,318 $ 39,465
Apr 3, 5 PM $ 0.000151
-0.16%
$ 166,624 $ 38,695
Apr 3, 4 PM $ 0.000152
+0.70%
$ 166,770 $ 38,421
Apr 3, 3 PM $ 0.000151
+0.20%
$ 165,802 $ 38,530
Apr 3, 2 PM $ 0.000151
+0.76%
$ 165,554 $ 37,777
Apr 3, 1 PM $ 0.000149
-0.44%
$ 163,847 $ 37,734
Apr 3, 12 PM $ 0.00015
-0.62%
$ 164,611 $ 37,926
Apr 3, 10 AM $ 0.000132
+0.16%
$ 145,147 $ 38,648
Apr 3, 9 AM $ 0.000132
+0.24%
$ 144,816 $ 38,543