enqAI Historical Data

ENQAI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 PM $0.00018
-0.01%
$197,631 $31,009
Jul 7, 10 PM $0.00018
-12.32%
$198,028 $31,022
Jul 7, 9 PM $0.000206
-0.19%
$226,244 $30,543
Jul 7, 8 PM $0.000206
+6.98%
$226,198 $30,269
Jul 7, 7 PM $0.000192
+0.47%
$211,444 $30,954
Jul 7, 6 PM $0.000192
-0.70%
$211,137 $31,066
Jul 7, 5 PM $0.000193
+0.36%
$212,638 $32,236
Jul 7, 4 PM $0.000193
-11.33%
$212,288 $32,100
Jul 7, 3 PM $0.000218
+0.84%
$240,250 $32,242
Jul 7, 2 PM $0.000217
+15.26%
$238,340 $31,821
Jul 7, 1 PM $0.000188
-0.56%
$206,796 $31,547
Jul 7, 12 PM $0.000189
+0.06%
$208,222 $31,676
Jul 7, 11 AM $0.000189
+0.35%
$207,676 $32,152
Jul 7, 10 AM $0.000188
-0.46%
$207,039 $31,923
Jul 7, 9 AM $0.000189
-0.08%
$208,339 $31,832
Jul 7, 8 AM $0.000189
-0.42%
$208,431 $32,043
Jul 7, 7 AM $0.000191
-0.26%
$209,690 $32,111
Jul 7, 6 AM $0.000191
+0.45%
$210,525 $32,009
Jul 7, 5 AM $0.000216
+0.47%
$237,388 $32,438
Jul 7, 4 AM $0.000215
-0.67%
$236,188 $32,213
Jul 7, 3 AM $0.000216
+13.90%
$237,917 $32,095
Jul 7, 2 AM $0.00019
-0.17%
$208,925 $32,501
Jul 7, 1 AM $0.00019
-13.28%
$209,414 $33,134
Jul 7, 12 AM $0.00022
+0.18%
$241,642 $32,819
Jul 6, 11 PM $0.000219
-0.63%
$241,223 $32,847
Jul 6, 10 PM $0.000221
-0.87%
$242,891 $33,234
Jul 6, 9 PM $0.000223
+16.75%
$245,239 $33,679
Jul 6, 8 PM $0.000191
-0.43%
$210,059 $33,568
Jul 6, 7 PM $0.000193
+0.35%
$211,887 $33,188
Jul 6, 6 PM $0.000192
+0.37%
$210,731 $33,420
Jul 6, 5 PM $0.000191
+0.01%
$210,052 $32,694
Jul 6, 4 PM $0.000218
+0.87%
$240,222 $32,419
Jul 6, 3 PM $0.000217
+1.92%
$238,208 $32,408
Jul 6, 2 PM $0.000213
+14.54%
$233,964 $31,614
Jul 6, 1 PM $0.000186
+0.16%
$204,519 $32,448
Jul 6, 12 PM $0.000186
-13.61%
$204,348 $32,547
Jul 6, 11 AM $0.000216
+0.67%
$237,276 $32,716
Jul 6, 10 AM $0.000214
-0.08%
$235,618 $32,690
Jul 6, 9 AM $0.000214
-0.82%
$235,280 $32,138
Jul 6, 8 AM $0.000216
-0.31%
$237,093 $32,357
Jul 6, 7 AM $0.000216
-0.37%
$237,999 $31,926
Jul 6, 6 AM $0.000217
+0.10%
$238,889 $32,250
Jul 6, 5 AM $0.000217
-0.11%
$238,642 $32,477
Jul 6, 4 AM $0.000191
+0.00%
$209,750 $33,201
Jul 6, 3 AM $0.000191
-0.11%
$209,750 $33,215
Jul 6, 2 AM $0.000191
+0.04%
$209,974 $33,407
Jul 6, 1 AM $0.000191
-0.47%
$209,968 $32,902
Jul 6, 12 AM $0.000192
+0.70%
$210,752 $33,034
Jul 5, 11 PM $0.000219
+0.36%
$240,574 $32,332
Jul 5, 10 PM $0.000218
-0.08%
$239,683 $32,349