enqAI Historical Data

ENQAI Page 61
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.000706
+0.24%
$ 776,062 $ 70,951
Oct 29, 3 AM $ 0.000706
+0.10%
$ 776,670 $ 69,730
Oct 29, 3 AM $ 0.000706
+0.10%
$ 776,670 $ 69,730
Oct 29, 2 AM $ 0.000706
+0.19%
$ 777,023 $ 69,415
Oct 29, 1 AM $ 0.000711
+0.51%
$ 781,580 $ 69,763
Oct 29, 12 AM $ 0.000707
+0.18%
$ 777,504 $ 67,736
Oct 28, 11 PM $ 0.000704
-0.35%
$ 774,096 $ 67,907
Oct 28, 10 PM $ 0.000712
+0.92%
$ 783,000 $ 67,923
Oct 28, 9 PM $ 0.000614
-0.61%
$ 675,733 $ 93,325
Oct 28, 8 PM $ 0.00062
-1.81%
$ 682,343 $ 94,198
Oct 28, 7 PM $ 0.000624
-2.53%
$ 686,580 $ 94,962
Oct 28, 6 PM $ 0.000637
-0.37%
$ 700,173 $ 95,992
Oct 28, 5 PM $ 0.00064
-2.28%
$ 703,952 $ 96,353
Oct 28, 4 PM $ 0.00065
-4.65%
$ 714,807 $ 96,647
Oct 28, 3 PM $ 0.000732
+0.36%
$ 805,249 $ 98,062
Oct 28, 2 PM $ 0.000733
-1.13%
$ 805,815 $ 97,697
Oct 28, 1 PM $ 0.000742
+0.38%
$ 816,561 $ 99,543
Oct 28, 11 AM $ 0.000686
+0.00%
$ 754,770 $ 98,937
Oct 28, 10 AM $ 0.000686
-0.27%
$ 754,770 $ 98,391
Oct 28, 9 AM $ 0.000688
+0.00%
$ 756,784 $ 98,351
Oct 28, 8 AM $ 0.000689
+0.00%
$ 757,493 $ 98,081
Oct 28, 7 AM $ 0.000731
-0.02%
$ 804,589 $ 74,140
Oct 28, 6 AM $ 0.000725
-0.33%
$ 797,297 $ 74,283
Oct 28, 5 AM $ 0.000727
-0.11%
$ 799,470 $ 73,009
Oct 28, 1 AM $ 0.000727
-0.45%
$ 800,008 $ 98,523
Oct 28, 12 AM $ 0.000735
+0.34%
$ 808,654 $ 98,873
Oct 27, 11 PM $ 0.000733
+0.21%
$ 806,255 $ 98,272
Oct 27, 10 PM $ 0.000737
-0.09%
$ 810,703 $ 97,465
Oct 27, 9 PM $ 0.000734
+1.60%
$ 806,921 $ 97,424
Oct 27, 8 PM $ 0.000723
-3.17%
$ 795,410 $ 96,575
Oct 27, 7 PM $ 0.000745
-0.73%
$ 819,628 $ 73,369
Oct 27, 6 PM $ 0.000755
-0.32%
$ 829,997 $ 74,609
Oct 27, 5 PM $ 0.000753
+0.03%
$ 827,783 $ 76,092
Oct 27, 4 PM $ 0.000751
+1.32%
$ 826,070 $ 77,193
Oct 27, 3 PM $ 0.000741
+0.42%
$ 814,838 $ 76,281
Oct 27, 2 PM $ 0.000741
-0.26%
$ 814,929 $ 75,942
Oct 27, 12 PM $ 0.000652
-0.34%
$ 717,027 $ 97,577
Oct 27, 11 AM $ 0.000652
+0.64%
$ 717,535 $ 99,906
Oct 27, 10 AM $ 0.000654
+1.21%
$ 718,959 $ 99,555
Oct 27, 9 AM $ 0.000652
-6.95%
$ 717,421 $ 98,754
Oct 27, 8 AM $ 0.000689
-1.69%
$ 757,917 $ 100,060
Oct 27, 5 AM $ 0.000743
+1.63%
$ 817,043 $ 96,415
Oct 27, 4 AM $ 0.000731
-0.08%
$ 804,301 $ 75,836
Oct 27, 3 AM $ 0.000729
-0.32%
$ 801,723 $ 77,036
Oct 27, 1 AM $ 0.000726
+0.50%
$ 798,384 $ 76,796
Oct 27, 12 AM $ 0.000726
+0.78%
$ 798,619 $ 76,586
Oct 26, 11 PM $ 0.000721
-0.98%
$ 793,312 $ 78,530
Oct 26, 10 PM $ 0.000727
+2.90%
$ 799,627 $ 98,337
Oct 26, 7 PM $ 0.000624
+0.00%
$ 686,144 $ 95,992
Oct 26, 6 PM $ 0.000663
+0.00%
$ 729,235 $ 95,051