enqAI Historical Data

ENQAI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.000342
-2.10%
$ 375,757 $ 51,242
Dec 5, 3 PM $ 0.000398
+0.00%
$ 437,826 $ 53,699
Dec 5, 11 AM $ 0.000358
+0.00%
$ 393,289 $ 52,552
Dec 5, 10 AM $ 0.000356
+0.74%
$ 391,475 $ 52,662
Dec 5, 9 AM $ 0.00035
-2.18%
$ 385,101 $ 52,082
Dec 5, 8 AM $ 0.000354
-0.78%
$ 389,730 $ 52,327
Dec 5, 7 AM $ 0.000357
+0.25%
$ 392,816 $ 52,663
Dec 5, 6 AM $ 0.000357
+0.57%
$ 393,011 $ 52,439
Dec 5, 5 AM $ 0.000359
-0.33%
$ 394,359 $ 51,992
Dec 4, 11 PM $ 0.000407
+0.00%
$ 447,369 $ 55,913
Dec 4, 10 PM $ 0.000409
+1.78%
$ 449,401 $ 55,985
Dec 4, 9 PM $ 0.000401
-0.72%
$ 441,513 $ 56,450
Dec 4, 8 PM $ 0.000408
+1.30%
$ 448,447 $ 57,271
Dec 4, 7 PM $ 0.000403
+1.47%
$ 440,979 $ 56,536
Dec 4, 2 PM $ 0.000358
+0.03%
$ 394,187 $ 55,518
Dec 4, 1 PM $ 0.000358
+0.12%
$ 396,957 $ 55,078
Dec 4, 10 AM $ 0.000359
-0.91%
$ 395,413 $ 57,372
Dec 4, 9 AM $ 0.000364
+0.90%
$ 400,488 $ 57,194
Dec 4, 8 AM $ 0.000363
+0.09%
$ 399,214 $ 56,821
Dec 4, 7 AM $ 0.000361
-0.91%
$ 397,304 $ 56,766
Dec 4, 6 AM $ 0.000362
+0.03%
$ 398,643 $ 57,318
Dec 4, 5 AM $ 0.00036
+0.24%
$ 396,323 $ 57,546
Dec 4, 4 AM $ 0.00036
-0.07%
$ 395,674 $ 56,849
Dec 4, 12 AM $ 0.000358
-0.81%
$ 394,022 $ 55,160
Dec 3, 11 PM $ 0.00036
+0.55%
$ 395,579 $ 55,032
Dec 3, 10 PM $ 0.000358
-0.98%
$ 393,791 $ 55,672
Dec 3, 8 PM $ 0.000352
-0.11%
$ 387,404 $ 53,487
Dec 3, 7 PM $ 0.000356
+1.13%
$ 390,552 $ 54,264
Dec 3, 6 PM $ 0.000351
-0.73%
$ 386,534 $ 54,984
Dec 3, 4 PM $ 0.000355
+1.07%
$ 391,042 $ 55,391
Dec 3, 3 PM $ 0.000352
-0.17%
$ 392,320 $ 55,367
Dec 3, 2 PM $ 0.000353
-12.40%
$ 390,858 $ 54,275
Dec 3, 1 PM $ 0.000404
-0.24%
$ 448,389 $ 54,515
Dec 3, 12 PM $ 0.000406
+0.42%
$ 446,225 $ 54,117
Dec 3, 11 AM $ 0.000404
+0.76%
$ 439,158 $ 53,255
Dec 3, 10 AM $ 0.000401
+0.22%
$ 438,219 $ 52,845
Dec 3, 7 AM $ 0.00041
+0.45%
$ 450,869 $ 53,210
Dec 3, 6 AM $ 0.000411
+0.05%
$ 452,296 $ 52,780
Dec 3, 5 AM $ 0.000407
+0.57%
$ 447,967 $ 52,511
Dec 3, 4 AM $ 0.000408
+0.87%
$ 448,955 $ 53,472
Dec 3, 3 AM $ 0.000407
+0.11%
$ 442,685 $ 52,692
Dec 3, 2 AM $ 0.000405
+1.24%
$ 445,420 $ 51,847
Dec 3, 1 AM $ 0.000401
+0.37%
$ 440,753 $ 51,973
Dec 3, 12 AM $ 0.000403
+0.58%
$ 443,093 $ 51,397
Dec 2, 11 PM $ 0.000402
-0.51%
$ 442,364 $ 50,965
Dec 2, 10 PM $ 0.000403
+0.70%
$ 443,144 $ 51,383
Dec 2, 9 PM $ 0.000401
+1.25%
$ 440,830 $ 51,666
Dec 2, 8 PM $ 0.0004
-0.88%
$ 440,396 $ 52,489
Dec 2, 7 PM $ 0.000404
+0.05%
$ 444,447 $ 54,005
Dec 2, 6 PM $ 0.000402
+0.30%
$ 442,691 $ 53,269