enqAI Historical Data

ENQAI Page 62
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 PM $ 0.000702
-1.05%
$ 772,452 $ 94,077
Oct 26, 4 PM $ 0.000708
-0.02%
$ 779,094 $ 93,914
Oct 26, 3 PM $ 0.000704
-1.32%
$ 774,466 $ 93,767
Oct 26, 2 PM $ 0.000711
+1.33%
$ 781,811 $ 92,180
Oct 26, 1 PM $ 0.000702
-0.72%
$ 772,435 $ 93,272
Oct 26, 12 PM $ 0.000707
+0.47%
$ 777,206 $ 91,602
Oct 26, 11 AM $ 0.000699
+1.52%
$ 768,798 $ 91,253
Oct 26, 10 AM $ 0.000688
+0.65%
$ 757,028 $ 89,657
Oct 26, 9 AM $ 0.000681
+5.29%
$ 748,847 $ 89,087
Oct 26, 8 AM $ 0.000624
-0.66%
$ 686,069 $ 70,265
Oct 26, 7 AM $ 0.000628
+0.28%
$ 690,730 $ 71,234
Oct 26, 6 AM $ 0.000629
+0.68%
$ 691,915 $ 72,395
Oct 26, 5 AM $ 0.000629
+0.11%
$ 692,101 $ 71,058
Oct 26, 4 AM $ 0.000623
-0.24%
$ 685,019 $ 72,162
Oct 26, 2 AM $ 0.000623
+0.25%
$ 685,150 $ 70,841
Oct 26, 1 AM $ 0.000628
-0.54%
$ 690,307 $ 72,149
Oct 26, 12 AM $ 0.000631
+0.21%
$ 694,549 $ 72,842
Oct 25, 11 PM $ 0.00063
+1.01%
$ 693,326 $ 70,806
Oct 25, 10 PM $ 0.000625
-0.13%
$ 687,786 $ 71,788
Oct 25, 8 PM $ 0.00063
+1.02%
$ 693,081 $ 71,836
Oct 25, 7 PM $ 0.000628
-0.10%
$ 691,143 $ 72,990
Oct 25, 6 PM $ 0.000631
+0.55%
$ 694,381 $ 73,111
Oct 25, 2 PM $ 0.000623
+0.00%
$ 685,184 $ 89,943
Oct 25, 1 PM $ 0.000668
+0.00%
$ -- $ 89,978
Oct 25, 12 PM $ 0.000668
+0.00%
$ 734,696 $ 91,424
Oct 25, 8 AM $ 0.000625
-0.31%
$ 687,774 $ 75,645
Oct 25, 7 AM $ 0.000625
-0.22%
$ 687,228 $ 75,554
Oct 25, 6 AM $ 0.000624
-0.55%
$ 686,090 $ 73,652
Oct 25, 5 AM $ 0.000622
+0.06%
$ 683,923 $ 72,736
Oct 25, 4 AM $ 0.000621
+0.12%
$ 683,475 $ 71,371
Oct 25, 3 AM $ 0.000628
+0.54%
$ 690,375 $ 70,072
Oct 25, 2 AM $ 0.000629
+0.14%
$ 691,811 $ 70,364
Oct 25, 12 AM $ 0.000622
+0.00%
$ 684,038 $ 86,148
Oct 24, 6 PM $ 0.000681
+0.12%
$ 749,631 $ 70,191
Oct 24, 5 PM $ 0.000681
-0.48%
$ 749,056 $ 70,097
Oct 24, 4 PM $ 0.000683
-0.06%
$ 750,980 $ 71,134
Oct 24, 3 PM $ 0.000679
-0.48%
$ 747,353 $ 71,346
Oct 24, 2 PM $ 0.000688
-0.04%
$ 756,561 $ 72,466
Oct 24, 1 PM $ 0.000684
-1.28%
$ 751,923 $ 71,255
Oct 24, 10 AM $ 0.000606
-0.14%
$ 666,204 $ 70,398
Oct 24, 9 AM $ 0.000647
+0.00%
$ 711,437 $ 85,113
Oct 24, 8 AM $ 0.000647
+0.00%
$ 711,437 $ 85,147
Oct 24, 6 AM $ 0.000686
+0.11%
$ 754,382 $ 87,411
Oct 24, 5 AM $ 0.000685
+0.04%
$ 753,915 $ 88,013
Oct 24, 4 AM $ 0.000687
+0.83%
$ 755,771 $ 89,716
Oct 24, 2 AM $ 0.000676
+0.00%
$ -- $ 72,894
Oct 24, 1 AM $ 0.000676
+0.42%
$ 744,067 $ 73,675
Oct 24, 12 AM $ 0.000674
-0.70%
$ 741,129 $ 72,561
Oct 23, 7 PM $ 0.000677
-0.61%
$ 744,443 $ 85,727
Oct 23, 6 PM $ 0.000678
-1.30%
$ 746,040 $ 85,749