enqAI Historical Data

ENQAI Page 63
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 PM $ 0.000683
-0.23%
$ 751,666 $ 86,019
Oct 23, 4 PM $ 0.000681
+12.94%
$ 748,976 $ 85,328
Oct 23, 3 PM $ 0.000605
+1.57%
$ 665,222 $ 84,221
Oct 23, 2 PM $ 0.000595
-0.19%
$ 654,627 $ 82,162
Oct 23, 1 PM $ 0.000608
+0.29%
$ 669,273 $ 82,570
Oct 23, 12 PM $ 0.000607
+0.30%
$ 667,807 $ 82,538
Oct 23, 10 AM $ 0.000612
+0.00%
$ 672,655 $ 83,481
Oct 23, 8 AM $ 0.000652
+0.00%
$ 717,336 $ 84,975
Oct 23, 6 AM $ 0.000693
+0.00%
$ 762,200 $ 81,937
Oct 23, 1 AM $ 0.000642
+0.00%
$ 706,004 $ 79,171
Oct 23, 12 AM $ 0.000642
+3.13%
$ 705,964 $ 12,446
Oct 22, 11 PM $ 0.000623
+2.09%
$ 685,727 $ 79,314
Oct 22, 10 PM $ 0.000702
+1.31%
$ 771,827 $ 76,993
Oct 22, 9 PM $ 0.000692
-1.46%
$ 761,298 $ 75,531
Oct 22, 8 PM $ 0.000704
-1.34%
$ 773,957 $ 76,330
Oct 22, 7 PM $ 0.000715
+0.65%
$ 786,379 $ 75,579
Oct 22, 6 PM $ 0.000708
-0.08%
$ 778,735 $ 75,318
Oct 22, 5 PM $ 0.00071
-0.97%
$ 780,543 $ 76,041
Oct 22, 4 PM $ 0.000712
+13.05%
$ 783,123 $ 76,751
Oct 22, 3 PM $ 0.000635
+2.03%
$ 698,310 $ 76,613
Oct 22, 2 PM $ 0.000619
-13.99%
$ 680,561 $ 75,629
Oct 22, 1 PM $ 0.000713
-0.92%
$ 783,887 $ 76,441
Oct 22, 12 PM $ 0.000715
+1.99%
$ 786,602 $ 76,407
Oct 22, 11 AM $ 0.000702
+5.22%
$ 772,739 $ 75,363
Oct 22, 10 AM $ 0.000691
-0.65%
$ 760,614 $ 65,393
Oct 22, 9 AM $ 0.000693
+0.61%
$ 762,806 $ 65,807
Oct 22, 4 AM $ 0.000614
+0.57%
$ 675,879 $ 78,513
Oct 22, 3 AM $ 0.000606
-0.45%
$ 667,143 $ 77,469
Oct 22, 2 AM $ 0.000614
+0.95%
$ 675,334 $ 77,873
Oct 22, 1 AM $ 0.000605
-0.34%
$ 666,021 $ 78,996
Oct 22, 12 AM $ 0.000603
-2.13%
$ 663,643 $ 79,042
Oct 21, 11 PM $ 0.000614
-6.96%
$ 675,791 $ 79,965
Oct 21, 10 PM $ 0.000706
-0.27%
$ 777,014 $ 81,304
Oct 21, 9 PM $ 0.000708
-0.72%
$ 778,346 $ 81,944
Oct 21, 8 PM $ 0.000709
-2.63%
$ 780,081 $ 82,488
Oct 21, 7 PM $ 0.000728
+0.22%
$ 800,421 $ 85,286
Oct 21, 6 PM $ 0.000728
-0.72%
$ 800,375 $ 85,070
Oct 21, 5 PM $ 0.000734
-2.05%
$ 806,968 $ 84,342
Oct 21, 4 PM $ 0.000653
+0.49%
$ 718,189 $ 77,651
Oct 21, 3 PM $ 0.00065
+2.06%
$ 715,199 $ 77,360
Oct 21, 2 PM $ 0.000627
+0.00%
$ 689,486 $ 76,047
Oct 21, 11 AM $ 0.000795
+0.98%
$ 874,224 $ 79,117
Oct 21, 10 AM $ 0.000787
+0.35%
$ 865,710 $ 79,266
Oct 21, 9 AM $ 0.00078
-0.20%
$ 858,148 $ 76,189
Oct 21, 8 AM $ 0.000783
-1.99%
$ 860,998 $ 75,531
Oct 21, 7 AM $ 0.000799
+0.00%
$ 878,351 $ 72,685
Oct 21, 5 AM $ 0.000785
-0.01%
$ 863,432 $ 75,836
Oct 21, 4 AM $ 0.000791
-1.65%
$ 869,987 $ 77,141
Oct 21, 3 AM $ 0.000801
-0.05%
$ 881,200 $ 77,983
Oct 21, 2 AM $ 0.000798
-0.73%
$ 877,660 $ 76,905