enqAI Historical Data

ENQAI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.000405
+0.79%
$ 443,935 $ 54,043
Dec 2, 4 PM $ 0.000398
+0.16%
$ 436,819 $ 52,435
Dec 2, 3 PM $ 0.000402
+0.05%
$ 441,862 $ 51,003
Dec 2, 11 AM $ 0.00033
-0.96%
$ 362,586 $ 50,334
Dec 2, 10 AM $ 0.00033
+0.36%
$ 362,777 $ 50,576
Dec 2, 9 AM $ 0.000329
+0.38%
$ 361,583 $ 50,759
Dec 2, 7 AM $ 0.00033
-0.21%
$ 363,149 $ 52,494
Dec 2, 6 AM $ 0.000331
-0.04%
$ 364,015 $ 52,296
Dec 2, 5 AM $ 0.000329
-0.08%
$ 361,757 $ 52,511
Dec 2, 4 AM $ 0.00033
+0.17%
$ 359,847 $ 52,052
Dec 2, 3 AM $ 0.00033
+1.07%
$ 362,936 $ 52,531
Dec 1, 11 PM $ 0.000331
+1.14%
$ 363,860 $ 52,736
Dec 1, 10 PM $ 0.000331
+0.94%
$ 364,193 $ 52,718
Dec 1, 9 PM $ 0.000328
+1.59%
$ 360,533 $ 51,763
Dec 1, 7 PM $ 0.000324
+0.75%
$ 356,699 $ 49,450
Dec 1, 6 PM $ 0.00032
+0.03%
$ 354,988 $ 49,356
Dec 1, 5 PM $ 0.000322
-0.12%
$ 354,023 $ 49,088
Dec 1, 4 PM $ 0.000319
-0.59%
$ 350,784 $ 50,394
Dec 1, 3 PM $ 0.000321
-3.35%
$ 352,621 $ 51,004
Dec 1, 1 PM $ 0.000332
-0.03%
$ 365,460 $ 51,586
Dec 1, 12 PM $ 0.000333
+0.18%
$ 361,324 $ 51,581
Dec 1, 11 AM $ 0.000334
+0.73%
$ 367,495 $ 51,983
Dec 1, 10 AM $ 0.000332
-0.37%
$ 364,851 $ 50,524
Dec 1, 9 AM $ 0.000335
+1.16%
$ 368,514 $ 50,055
Dec 1, 8 AM $ 0.000335
+0.39%
$ 369,257 $ 49,432
Dec 1, 7 AM $ 0.000334
+1.26%
$ 364,327 $ 48,801
Dec 1, 4 AM $ 0.000331
-1.10%
$ 363,971 $ 49,796
Dec 1, 3 AM $ 0.000333
-1.22%
$ 366,477 $ 49,879
Dec 1, 2 AM $ 0.000336
-1.02%
$ 369,182 $ 50,134
Dec 1, 1 AM $ 0.000337
+0.32%
$ 370,957 $ 50,487
Dec 1, 12 AM $ 0.000339
-3.69%
$ 377,342 $ 49,837
Download