enqAI Historical Data

ENQAI Page 64
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 AM $ 0.000804
+5.82%
$ 884,095 $ 75,806
Oct 21, 12 AM $ 0.000725
-0.52%
$ 794,432 $ 74,747
Oct 20, 11 PM $ 0.000729
+2.99%
$ 801,638 $ 71,610
Oct 20, 10 PM $ 0.000711
-0.22%
$ 782,475 $ 71,564
Oct 20, 6 PM $ 0.000708
+0.00%
$ -- $ 69,094
Oct 20, 5 PM $ 0.000713
+0.87%
$ 783,912 $ 69,547
Oct 20, 4 PM $ 0.000705
-1.79%
$ 775,776 $ 67,863
Oct 20, 3 PM $ 0.000722
-6.28%
$ 794,573 $ 68,830
Oct 20, 2 PM $ 0.000818
+0.00%
$ -- $ 68,836
Oct 20, 1 PM $ 0.000817
+0.00%
$ 899,194 $ 68,481
Oct 20, 12 PM $ 0.000719
+0.00%
$ -- $ 69,134
Oct 20, 11 AM $ 0.000719
-0.14%
$ 790,829 $ 69,177
Oct 20, 10 AM $ 0.000718
-0.34%
$ 789,334 $ 67,431
Oct 20, 9 AM $ 0.000717
-0.92%
$ 788,240 $ 69,010
Oct 20, 8 AM $ 0.000727
+0.00%
$ 799,500 $ 68,576
Oct 20, 7 AM $ 0.000823
-0.33%
$ 905,650 $ 71,061
Oct 20, 6 AM $ 0.000823
+0.13%
$ 905,836 $ 71,578
Oct 20, 5 AM $ 0.000722
+0.51%
$ 794,468 $ 71,789
Oct 20, 4 AM $ 0.000722
+1.20%
$ 793,701 $ 68,754
Oct 20, 3 AM $ 0.00072
+0.00%
$ 792,327 $ 69,139
Oct 20, 2 AM $ 0.000809
+0.07%
$ 889,995 $ 68,896
Oct 20, 1 AM $ 0.000801
+0.05%
$ 880,559 $ 68,111
Oct 20, 12 AM $ 0.000797
+14.49%
$ 876,584 $ 69,476
Oct 19, 10 PM $ 0.000812
+0.73%
$ 892,986 $ 69,552
Oct 19, 9 PM $ 0.000807
-0.47%
$ 887,861 $ 68,807
Oct 19, 8 PM $ 0.000816
+1.47%
$ 897,466 $ 69,253
Oct 19, 7 PM $ 0.000804
-1.55%
$ 884,163 $ 69,233
Oct 19, 6 PM $ 0.000818
+1.35%
$ 899,369 $ 69,427
Oct 19, 5 PM $ 0.000804
-0.52%
$ 884,028 $ 67,817
Oct 19, 4 PM $ 0.000805
-0.32%
$ 884,993 $ 69,094
Oct 19, 3 PM $ 0.000807
-0.25%
$ 887,531 $ 67,664
Oct 19, 2 PM $ 0.00081
+1.42%
$ 891,166 $ 67,808
Oct 19, 1 PM $ 0.0008
+1.22%
$ 880,083 $ 66,335
Oct 19, 12 PM $ 0.000791
-1.34%
$ 869,994 $ 66,606
Oct 19, 11 AM $ 0.000801
+0.16%
$ 880,594 $ 66,751
Oct 19, 10 AM $ 0.000798
+0.46%
$ 878,252 $ 68,027
Oct 19, 9 AM $ 0.000788
+0.55%
$ 867,043 $ 67,730
Oct 19, 8 AM $ 0.00078
+11.64%
$ 857,568 $ 67,196
Oct 19, 6 AM $ 0.00079
+0.00%
$ 869,189 $ 67,103
Oct 19, 12 AM $ 0.000695
+0.69%
$ 764,908 $ 69,229
Oct 18, 11 PM $ 0.000698
+0.03%
$ 768,077 $ 69,124
Oct 18, 10 PM $ 0.000698
+0.95%
$ 768,271 $ 69,946
Oct 18, 9 PM $ 0.0007
+0.58%
$ 769,649 $ 69,999
Oct 18, 8 PM $ 0.000696
-0.08%
$ 765,738 $ 68,931
Oct 18, 7 PM $ 0.000697
+0.36%
$ 766,175 $ 69,059
Oct 18, 6 PM $ 0.000691
-0.53%
$ 760,014 $ 69,465
Oct 18, 5 PM $ 0.000698
+1.70%
$ 767,923 $ 71,074
Oct 18, 4 PM $ 0.000686
-0.36%
$ 754,620 $ 72,041
Oct 18, 3 PM $ 0.000688
-0.29%
$ 756,955 $ 73,134
Oct 18, 2 PM $ 0.000691
+0.28%
$ 759,645 $ 73,262