enqAI Historical Data

ENQAI Page 65
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 PM $ 0.000691
+0.28%
$ 759,645 $ 73,262
Oct 18, 1 PM $ 0.000691
-0.02%
$ 760,573 $ 74,169
Oct 18, 12 PM $ 0.000691
-1.11%
$ 760,578 $ 74,095
Oct 18, 10 AM $ 0.000687
-1.21%
$ 755,765 $ 71,385
Oct 18, 9 AM $ 0.000695
+0.87%
$ 764,832 $ 71,962
Oct 18, 8 AM $ 0.000696
-0.44%
$ 765,774 $ 72,591
Oct 18, 7 AM $ 0.000698
-5.71%
$ 767,867 $ 73,643
Oct 18, 3 AM $ 0.000793
+0.90%
$ 872,192 $ 74,371
Oct 18, 2 AM $ 0.000789
-0.13%
$ 868,028 $ 74,134
Oct 18, 1 AM $ 0.00079
+1.81%
$ 868,994 $ 73,900
Oct 18, 12 AM $ 0.000776
+0.07%
$ 853,104 $ 73,736
Oct 17, 11 PM $ 0.000775
-1.55%
$ 852,750 $ 73,228
Oct 17, 10 PM $ 0.000787
+0.30%
$ 866,005 $ 72,678
Oct 17, 9 PM $ 0.000784
+0.10%
$ 862,896 $ 72,669
Oct 17, 8 PM $ 0.000785
+0.85%
$ 863,601 $ 71,671
Oct 17, 7 PM $ 0.000773
-0.89%
$ 850,635 $ 71,414
Oct 17, 6 PM $ 0.000778
+0.01%
$ 855,616 $ 71,830
Oct 17, 5 PM $ 0.00077
+0.28%
$ 847,328 $ 70,079
Oct 17, 4 PM $ 0.000768
-0.19%
$ 845,183 $ 68,789
Oct 17, 3 PM $ 0.000764
+15.30%
$ 840,542 $ 69,104
Oct 17, 2 PM $ 0.000664
-1.74%
$ 729,926 $ 68,259
Oct 17, 1 PM $ 0.000668
-11.25%
$ 734,466 $ 67,490
Oct 17, 12 PM $ 0.000754
+1.32%
$ 829,810 $ 67,811
Oct 17, 11 AM $ 0.000751
+1.97%
$ 825,678 $ 68,127
Oct 17, 10 AM $ 0.000734
-1.44%
$ 807,698 $ 66,060
Oct 17, 9 AM $ 0.000746
+6.84%
$ 820,751 $ 66,506
Oct 17, 8 AM $ 0.000647
-7.30%
$ 712,177 $ 66,447
Oct 17, 6 AM $ 0.000761
-2.03%
$ 837,647 $ 67,875
Oct 17, 5 AM $ 0.000772
-1.21%
$ 849,196 $ 68,152
Oct 17, 4 AM $ 0.000782
-0.02%
$ 860,523 $ 68,623
Oct 17, 3 AM $ 0.000777
+0.20%
$ 854,692 $ 67,115
Oct 17, 2 AM $ 0.000776
-2.24%
$ 853,378 $ 67,094
Oct 16, 9 PM $ 0.000789
+0.63%
$ 868,351 $ 68,365
Oct 16, 8 PM $ 0.000784
+0.36%
$ 862,124 $ 68,496
Oct 16, 7 PM $ 0.000789
-0.09%
$ 867,564 $ 68,288
Oct 16, 6 PM $ 0.000794
+0.06%
$ 873,434 $ 67,992
Oct 16, 5 PM $ 0.000794
-0.42%
$ 873,822 $ 68,621
Oct 16, 4 PM $ 0.000793
+1.43%
$ 872,606 $ 68,433
Oct 16, 3 PM $ 0.000695
-3.38%
$ 764,483 $ 67,952
Oct 16, 2 PM $ 0.000716
-6.20%
$ 787,983 $ 70,297
Oct 16, 1 PM $ 0.000819
+0.09%
$ 900,541 $ 77,357
Oct 16, 12 PM $ 0.000823
+0.41%
$ 904,768 $ 78,554
Oct 16, 11 AM $ 0.000823
-0.69%
$ 904,845 $ 78,100
Oct 16, 10 AM $ 0.000829
+1.82%
$ 911,512 $ 79,418
Oct 16, 9 AM $ 0.000814
+13.86%
$ 895,483 $ 79,436
Oct 16, 8 AM $ 0.000711
-1.09%
$ 782,573 $ 76,723
Oct 16, 7 AM $ 0.000716
-13.02%
$ 787,837 $ 76,943
Oct 16, 6 AM $ 0.000819
+0.79%
$ 900,627 $ 77,364
Oct 16, 5 AM $ 0.000815
+0.35%
$ 896,731 $ 77,140
Oct 16, 4 AM $ 0.000815
+0.24%
$ 896,113 $ 77,263