enqAI Historical Data

ENQAI Page 66
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 AM $ 0.000815
+0.24%
$ 896,113 $ 77,263
Oct 16, 3 AM $ 0.000817
+0.00%
$ 899,098 $ 77,265
Oct 16, 1 AM $ 0.000817
+1.90%
$ 899,199 $ 77,858
Oct 16, 12 AM $ 0.000807
-0.27%
$ 887,333 $ 76,689
Oct 15, 11 PM $ 0.000804
-0.64%
$ 884,755 $ 77,362
Oct 15, 9 PM $ 0.000706
-0.57%
$ 776,669 $ 74,701
Oct 15, 8 PM $ 0.000708
-6.80%
$ 778,771 $ 74,946
Oct 15, 7 PM $ 0.00076
-4.99%
$ 835,624 $ 77,319
Oct 15, 6 PM $ 0.000798
+0.33%
$ 878,052 $ 76,930
Oct 15, 5 PM $ 0.000791
-0.82%
$ 870,003 $ 76,610
Oct 15, 4 PM $ 0.000798
-0.13%
$ 878,017 $ 76,264
Oct 15, 3 PM $ 0.000794
+14.51%
$ 873,191 $ 75,384
Oct 15, 2 PM $ 0.00069
-1.22%
$ 759,018 $ 75,779
Oct 15, 1 PM $ 0.000704
-12.64%
$ 774,316 $ 76,436
Oct 15, 12 PM $ 0.000799
+5.12%
$ 878,563 $ 76,067
Oct 15, 11 AM $ 0.000717
+0.17%
$ 788,912 $ 75,203
Oct 15, 10 AM $ 0.000713
-1.02%
$ 784,817 $ 75,659
Oct 15, 9 AM $ 0.000719
-1.28%
$ 790,663 $ 76,331
Oct 15, 8 AM $ 0.000735
+1.43%
$ 808,067 $ 77,932
Oct 15, 7 AM $ 0.000722
+0.40%
$ 793,920 $ 71,496
Oct 15, 6 AM $ 0.000715
+1.09%
$ 786,690 $ 72,473
Oct 15, 5 AM $ 0.000712
+1.54%
$ 782,938 $ 72,424
Oct 15, 4 AM $ 0.000702
+1.22%
$ 772,633 $ 74,371
Oct 15, 3 AM $ 0.000694
-1.60%
$ 763,255 $ 73,701
Oct 15, 2 AM $ 0.000701
+0.31%
$ 771,124 $ 73,689
Oct 15, 1 AM $ 0.000699
-1.03%
$ 768,360 $ 75,976
Oct 15, 12 AM $ 0.000701
-0.03%
$ 771,554 $ 75,609
Oct 14, 11 PM $ 0.000706
+0.94%
$ 776,698 $ 73,953
Oct 14, 10 PM $ 0.000699
-1.14%
$ 768,567 $ 73,368
Oct 14, 9 PM $ 0.000706
+0.96%
$ 776,353 $ 73,908
Oct 14, 8 PM $ 0.000699
+0.20%
$ 769,299 $ 72,975
Oct 14, 7 PM $ 0.000695
-13.51%
$ 764,364 $ 70,756
Oct 14, 6 PM $ 0.000804
+0.84%
$ 884,242 $ 71,043
Oct 14, 5 PM $ 0.000799
+14.13%
$ 879,128 $ 71,261
Oct 14, 4 PM $ 0.000704
+5.92%
$ 774,630 $ 71,071
Oct 14, 3 PM $ 0.000661
+1.12%
$ 727,488 $ 69,492
Oct 14, 2 PM $ 0.000655
-8.99%
$ 720,684 $ 65,715
Oct 14, 1 PM $ 0.000721
+0.59%
$ 792,567 $ 64,549
Oct 14, 10 AM $ 0.000715
-1.12%
$ 787,048 $ 64,891
Oct 14, 9 AM $ 0.00064
+0.00%
$ 703,836 $ 66,648
Oct 14, 8 AM $ 0.00064
+0.93%
$ 703,836 $ 66,764
Oct 14, 7 AM $ 0.000631
-1.19%
$ 708,270 $ 66,729
Oct 14, 6 AM $ 0.000726
-2.59%
$ 798,140 $ 67,119
Oct 14, 5 AM $ 0.000744
+0.30%
$ 818,629 $ 68,504
Oct 14, 4 AM $ 0.000747
-1.30%
$ 821,602 $ 68,484
Oct 14, 3 AM $ 0.000757
-0.39%
$ 832,768 $ 69,593
Oct 14, 2 AM $ 0.000765
+0.40%
$ 841,118 $ 70,219
Oct 14, 1 AM $ 0.000762
-0.75%
$ 838,082 $ 70,574
Oct 14, 12 AM $ 0.000756
-1.68%
$ 831,765 $ 71,491
Oct 13, 11 PM $ 0.000765
-1.22%
$ 841,106 $ 71,685