enqAI Historical Data

ENQAI Page 67
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 PM $ 0.000765
-1.22%
$ 841,106 $ 71,685
Oct 13, 10 PM $ 0.000767
-0.72%
$ 843,884 $ 73,627
Oct 13, 8 PM $ 0.000762
-0.42%
$ 838,378 $ 75,554
Oct 13, 6 PM $ 0.000649
-0.19%
$ 713,369 $ 102,594
Oct 13, 5 PM $ 0.000649
+0.66%
$ 713,855 $ 101,506
Oct 13, 4 PM $ 0.000638
-12.36%
$ 702,336 $ 101,927
Oct 13, 3 PM $ 0.000724
+1.41%
$ 796,859 $ 102,590
Oct 13, 2 PM $ 0.000718
+0.20%
$ 789,426 $ 102,341
Oct 13, 1 PM $ 0.000713
+0.69%
$ 783,934 $ 102,874
Oct 13, 12 PM $ 0.000708
+11.02%
$ 779,200 $ 101,747
Oct 13, 11 AM $ 0.000637
-0.30%
$ 700,982 $ 101,951
Oct 13, 10 AM $ 0.000721
-1.98%
$ 792,824 $ 103,510
Oct 13, 9 AM $ 0.000735
-0.65%
$ 808,722 $ 104,339
Oct 13, 8 AM $ 0.000739
+0.00%
$ 813,255 $ 104,284
Oct 13, 6 AM $ 0.000736
+0.47%
$ 809,284 $ 103,278
Oct 13, 5 AM $ 0.000733
+2.61%
$ 806,566 $ 101,953
Oct 13, 4 AM $ 0.000717
+1.56%
$ 789,164 $ 102,418
Oct 13, 3 AM $ 0.00071
-1.86%
$ 781,108 $ 102,030
Oct 13, 2 AM $ 0.000719
+0.13%
$ 791,234 $ 103,018
Oct 13, 1 AM $ 0.000718
+9.99%
$ 789,615 $ 101,824
Oct 13, 12 AM $ 0.000655
+1.87%
$ 720,554 $ 100,663
Oct 12, 11 PM $ 0.000643
+1.03%
$ 707,180 $ 100,830
Oct 12, 10 PM $ 0.000641
-1.64%
$ 704,819 $ 100,127
Oct 12, 9 PM $ 0.000685
-6.39%
$ 753,450 $ 100,017
Oct 12, 8 PM $ 0.000736
-0.08%
$ 809,453 $ 100,736
Oct 12, 7 PM $ 0.000637
+0.34%
$ 701,029 $ 100,478
Oct 12, 6 PM $ 0.000631
-0.95%
$ 694,569 $ 100,036
Oct 12, 5 PM $ 0.000644
-9.30%
$ 708,374 $ 99,767
Oct 12, 4 PM $ 0.000715
+2.00%
$ 786,231 $ 98,024
Oct 12, 3 PM $ 0.000698
-2.04%
$ 768,348 $ 95,226
Oct 12, 2 PM $ 0.000697
+3.37%
$ 766,850 $ 93,667
Oct 12, 1 PM $ 0.000675
-0.64%
$ 742,440 $ 91,829
Oct 12, 12 PM $ 0.000679
-1.55%
$ 747,000 $ 92,438
Oct 12, 11 AM $ 0.00069
-0.32%
$ 758,673 $ 90,717
Oct 12, 10 AM $ 0.000681
-0.16%
$ 749,192 $ 90,616
Oct 12, 9 AM $ 0.000681
+4.91%
$ 749,581 $ 90,588
Oct 12, 8 AM $ 0.000712
+3.13%
$ 783,112 $ 89,068
Oct 12, 7 AM $ 0.000691
-0.23%
$ 760,267 $ 89,243
Oct 12, 6 AM $ 0.000693
-1.35%
$ 762,010 $ 90,174
Oct 12, 5 AM $ 0.000706
+0.33%
$ 776,581 $ 89,673
Oct 12, 4 AM $ 0.000699
+1.14%
$ 768,477 $ 87,760
Oct 12, 3 AM $ 0.000695
+2.07%
$ 764,431 $ 87,464
Oct 12, 2 AM $ 0.000682
+1.11%
$ 749,788 $ 86,153
Oct 12, 1 AM $ 0.000671
+0.38%
$ 737,781 $ 86,899
Oct 12, 12 AM $ 0.00067
+9.08%
$ 736,916 $ 87,265
Oct 11, 11 PM $ 0.000617
-4.67%
$ 678,209 $ 88,407
Oct 11, 10 PM $ 0.000677
-1.79%
$ 744,364 $ 88,372
Oct 11, 9 PM $ 0.000686
+1.62%
$ 754,717 $ 88,283
Oct 11, 8 PM $ 0.000676
+12.56%
$ 743,390 $ 87,257
Oct 11, 7 PM $ 0.000606
-1.35%
$ 666,201 $ 88,129