enqAI Historical Data

ENQAI Page 68
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 PM $ 0.000614
-2.05%
$ 675,836 $ 89,466
Oct 11, 5 PM $ 0.000623
+0.28%
$ 685,572 $ 89,913
Oct 11, 4 PM $ 0.000621
-0.22%
$ 682,891 $ 91,170
Oct 11, 3 PM $ 0.000624
+1.26%
$ 686,900 $ 91,524
Oct 11, 2 PM $ 0.000617
-15.24%
$ 678,720 $ 92,205
Oct 11, 1 PM $ 0.000726
+1.29%
$ 798,992 $ 89,709
Oct 11, 12 PM $ 0.000717
+4.69%
$ 789,220 $ 89,600
Oct 11, 11 AM $ 0.000749
+0.34%
$ 823,667 $ 70,155
Oct 11, 10 AM $ 0.000751
+0.34%
$ 826,293 $ 71,282
Oct 11, 9 AM $ 0.000751
+0.86%
$ 825,956 $ 70,586
Oct 11, 8 AM $ 0.000743
+2.41%
$ 817,675 $ 69,448
Oct 11, 7 AM $ 0.000721
-17.19%
$ 792,570 $ 69,287
Oct 11, 6 AM $ 0.000875
-0.27%
$ 962,450 $ 68,931
Oct 11, 5 AM $ 0.000879
-0.63%
$ 966,586 $ 68,191
Oct 11, 4 AM $ 0.000876
+13.81%
$ 963,791 $ 69,272
Oct 11, 3 AM $ 0.000773
-1.55%
$ 850,641 $ 68,397
Oct 11, 2 AM $ 0.00101
+0.48%
$ 1.11 million $ 69,667
Oct 11, 1 AM $ 0.00101
-2.67%
$ 1.11 million $ 70,042
Oct 11, 12 AM $ 0.00103
+15.23%
$ 1.14 million $ 71,820
Oct 10, 11 PM $ 0.000904
+0.52%
$ 994,044 $ 70,449
Oct 10, 10 PM $ 0.000904
+0.12%
$ 994,446 $ 70,473
Oct 10, 9 PM $ 0.000892
-3.38%
$ 980,715 $ 71,289
Oct 10, 8 PM $ 0.000938
-0.81%
$ 1.03 million $ 71,987
Oct 10, 7 PM $ 0.000942
-1.16%
$ 1.04 million $ 74,236
Oct 10, 6 PM $ 0.000953
+0.52%
$ 1.05 million $ 81,573
Oct 10, 5 PM $ 0.00095
-0.72%
$ 1.04 million $ 81,307
Oct 10, 4 PM $ 0.000956
-0.18%
$ 1.05 million $ 81,308
Oct 10, 3 PM $ 0.00103
-4.18%
$ 1.13 million $ 81,302
Oct 10, 2 PM $ 0.00107
-1.39%
$ 1.18 million $ 84,147
Oct 10, 1 PM $ 0.00119
-0.48%
$ 1.31 million $ 85,343
Oct 10, 12 PM $ 0.00119
-0.08%
$ 1.31 million $ 83,579
Oct 10, 11 AM $ 0.0012
-0.34%
$ 1.32 million $ 84,038
Oct 10, 10 AM $ 0.0012
-0.27%
$ 1.32 million $ 78,256
Oct 10, 9 AM $ 0.0012
-0.18%
$ 1.32 million $ 77,849
Oct 10, 8 AM $ 0.0012
+0.01%
$ 1.32 million $ 79,068
Oct 10, 6 AM $ 0.00121
-0.53%
$ 1.33 million $ 84,688
Oct 10, 5 AM $ 0.00121
+0.89%
$ 1.33 million $ 83,823
Oct 10, 4 AM $ 0.0012
-0.63%
$ 1.32 million $ 84,328
Oct 10, 3 AM $ 0.00122
+1.07%
$ 1.34 million $ 85,122
Oct 10, 2 AM $ 0.0012
+11.73%
$ 1.32 million $ 84,962
Oct 10, 1 AM $ 0.00107
-0.19%
$ 1.18 million $ 85,084
Oct 10, 12 AM $ 0.00107
+0.56%
$ 1.18 million $ 85,441
Oct 9, 11 PM $ 0.00107
-0.32%
$ 1.17 million $ 86,663
Oct 9, 10 PM $ 0.00107
+0.23%
$ 1.18 million $ 87,986
Oct 9, 8 PM $ 0.00106
+0.00%
$ 1.17 million $ 86,354
Oct 9, 6 PM $ 0.00119
-0.45%
$ 1.31 million $ 86,109
Oct 9, 5 PM $ 0.00119
+0.27%
$ 1.31 million $ 85,330
Oct 9, 4 PM $ 0.00119
-0.10%
$ 1.31 million $ 85,611
Oct 9, 3 PM $ 0.00119
-0.57%
$ 1.31 million $ 85,824
Oct 9, 2 PM $ 0.0012
-1.26%
$ 1.32 million $ 86,719