enqAI Historical Data

ENQAI Page 69
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 PM $ 0.00107
-0.81%
$ 1.18 million $ 88,791
Oct 9, 11 AM $ 0.00108
+0.83%
$ 1.19 million $ 88,680
Oct 9, 10 AM $ 0.00107
+0.97%
$ 1.17 million $ 88,592
Oct 9, 9 AM $ 0.00106
-0.16%
$ 1.17 million $ 83,495
Oct 9, 8 AM $ 0.00107
-1.27%
$ 1.17 million $ 82,976
Oct 9, 7 AM $ 0.00108
-0.83%
$ 1.19 million $ 91,192
Oct 9, 6 AM $ 0.00109
+0.21%
$ 1.2 million $ 90,480
Oct 9, 5 AM $ 0.00109
+0.03%
$ 1.2 million $ 92,866
Oct 9, 4 AM $ 0.00109
-0.43%
$ 1.2 million $ 91,814
Oct 9, 3 AM $ 0.00109
+0.00%
$ 1.2 million $ 93,314
Oct 8, 9 PM $ 0.00126
+0.40%
$ 1.38 million $ 86,300
Oct 8, 8 PM $ 0.00125
-0.04%
$ 1.38 million $ 84,220
Oct 8, 7 PM $ 0.00126
-0.30%
$ 1.38 million $ 79,584
Oct 8, 6 PM $ 0.00126
-0.03%
$ 1.38 million $ 81,187
Oct 8, 5 PM $ 0.00111
+1.55%
$ 1.22 million $ 83,416
Oct 8, 4 PM $ 0.00109
-0.31%
$ 1.2 million $ 85,707
Oct 8, 3 PM $ 0.00109
+0.04%
$ 1.2 million $ 85,171
Oct 8, 2 PM $ 0.00109
-0.32%
$ 1.2 million $ 82,898
Oct 8, 11 AM $ 0.00125
-1.44%
$ 1.37 million $ 77,187
Oct 8, 10 AM $ 0.00126
+7.66%
$ 1.39 million $ 76,843
Oct 8, 7 AM $ 0.00112
-1.73%
$ 1.24 million $ 71,053
Oct 8, 6 AM $ 0.00115
-1.44%
$ 1.26 million $ 68,893
Oct 8, 5 AM $ 0.00117
+7.25%
$ 1.29 million $ 64,720
Oct 8, 4 AM $ 0.00109
-0.23%
$ 1.19 million $ 64,275
Oct 8, 3 AM $ 0.00109
-7.79%
$ 1.2 million $ 62,664
Oct 8, 2 AM $ 0.00118
-0.26%
$ 1.3 million $ 63,208
Oct 8, 1 AM $ 0.00118
-0.09%
$ 1.3 million $ 63,135
Oct 8, 12 AM $ 0.00118
+0.93%
$ 1.29 million $ 63,165
Oct 7, 11 PM $ 0.00117
+6.08%
$ 1.28 million $ 63,058
Oct 7, 10 PM $ 0.00111
+0.09%
$ 1.22 million $ 61,974
Oct 7, 9 PM $ 0.0011
+4.45%
$ 1.21 million $ 60,933
Oct 7, 8 PM $ 0.00106
+0.77%
$ 1.16 million $ 62,173
Oct 7, 7 PM $ 0.00105
+0.92%
$ 1.15 million $ 65,006
Oct 7, 6 PM $ 0.00104
+0.37%
$ 1.15 million $ 63,756
Oct 7, 5 PM $ 0.00105
-1.07%
$ 1.15 million $ 62,733
Oct 7, 4 PM $ 0.00106
+1.17%
$ 1.17 million $ 65,757
Oct 7, 3 PM $ 0.00105
-2.15%
$ 1.15 million $ 64,799
Oct 7, 2 PM $ 0.00107
-1.81%
$ 1.18 million $ 73,997
Oct 7, 1 PM $ 0.00109
-0.83%
$ 1.2 million $ 73,938
Oct 7, 12 PM $ 0.0011
+0.84%
$ 1.21 million $ 75,031
Oct 7, 11 AM $ 0.00109
-0.64%
$ 1.2 million $ 75,443
Oct 7, 10 AM $ 0.00109
+0.01%
$ 1.2 million $ 76,597
Oct 7, 9 AM $ 0.00109
-1.14%
$ 1.2 million $ 73,781
Oct 7, 8 AM $ 0.0011
-0.18%
$ 1.21 million $ 87,024
Oct 7, 7 AM $ 0.0011
+0.16%
$ 1.21 million $ 87,089
Oct 7, 6 AM $ 0.0011
-0.89%
$ 1.21 million $ 86,928
Oct 7, 5 AM $ 0.00111
+0.28%
$ 1.22 million $ 87,702
Oct 7, 4 AM $ 0.00111
+0.53%
$ 1.22 million $ 87,720
Oct 7, 3 AM $ 0.0011
+0.16%
$ 1.21 million $ 83,904
Oct 7, 2 AM $ 0.0011
+0.24%
$ 1.21 million $ 84,431