enqAI Historical Data

ENQAI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $0.0011
-8.30%
$1.21 million $84,766
Oct 5, 2025 $0.0012
+7.82%
$1.32 million $75,636
Oct 4, 2025 $0.00116
-2.35%
$1.28 million $125,654
Oct 3, 2025 $0.00106
-5.99%
$1.16 million $124,158
Oct 2, 2025 $0.00113
-10.65%
$1.24 million $116,119
Oct 1, 2025 $0.0011
-7.29%
$1.2 million $95,623
Sep 30, 2025 $0.00104
-2.71%
$1.13 million $92,668
Sep 29, 2025 $0.00107
+1.54%
$1.18 million $89,846
Sep 28, 2025 $0.00105
-8.79%
$1.15 million $88,821
Sep 27, 2025 $0.00116
-2.55%
$1.27 million $75,441
Sep 26, 2025 $0.00119
+19.74%
$1.3 million $67,041
Sep 25, 2025 $0.00114
-5.09%
$1.25 million $77,979
Sep 24, 2025 $0.0012
-2.91%
$1.31 million $73,203
Sep 23, 2025 $0.00124
-0.83%
$1.36 million $73,240
Sep 22, 2025 $0.00124
-3.06%
$1.36 million $100,612
Sep 21, 2025 $0.00113
-10.69%
$1.4 million $101,904
Sep 20, 2025 $0.00127
+10.38%
$1.39 million $102,506
Sep 19, 2025 $0.00132
+0.38%
$1.27 million $108,282
Sep 18, 2025 $0.0014
-0.07%
$1.54 million $118,318
Sep 17, 2025 $0.00119
-23.48%
$1.31 million $102,569
Sep 16, 2025 $0.00156
-1.38%
$1.72 million $77,578
Sep 15, 2025 $0.00156
-0.91%
$1.74 million $74,223
Sep 14, 2025 $0.00158
-2.47%
$1.73 million $101,178
Sep 13, 2025 $0.00162
+11.59%
$1.78 million $77,503
Sep 12, 2025 $0.00145
-7.96%
$1.59 million $105,858
Sep 11, 2025 $0.00138
-9.11%
$1.52 million $101,735
Sep 10, 2025 $0.00151
+7.69%
$1.66 million $99,031
Sep 9, 2025 $0.0014
-10.66%
$1.54 million $80,096
Sep 8, 2025 $0.00159
+13.02%
$1.75 million $75,668
Sep 7, 2025 $0.00142
+0.44%
$1.56 million $94,386
Sep 6, 2025 $0.00141
-15.94%
$1.55 million $98,140
Sep 5, 2025 $0.00168
+15.26%
$1.85 million $81,420
Sep 4, 2025 $0.00146
-10.95%
$1.6 million $76,134
Sep 3, 2025 $0.00165
+8.79%
$1.8 million $103,259
Sep 2, 2025 $0.0015
-4.10%
$1.67 million $96,121
Sep 1, 2025 $0.00157
-13.79%
$1.72 million $75,118
Aug 31, 2025 $0.00163
+6.16%
$2 million $109,119
Aug 30, 2025 $0.00153
-13.57%
$1.68 million $108,699
Aug 29, 2025 $0.00155
-12.26%
$1.71 million $102,223
Aug 28, 2025 $0.00177
+21.67%
$1.95 million $109,359
Aug 27, 2025 $0.00147
-2.49%
$1.6 million $100,258
Aug 26, 2025 $0.0015
+0.77%
$1.66 million $116,424
Aug 25, 2025 $0.00167
+0.99%
$1.64 million $68,627
Aug 24, 2025 $0.00164
-0.33%
$1.81 million $21,485
Aug 23, 2025 $0.00164
+13.89%
$1.8 million $29,518
Aug 22, 2025 $0.00132
+13.92%
$1.58 million $22,121
Aug 21, 2025 $0.00116
-5.03%
$1.27 million $20,976
Aug 20, 2025 $0.00147
+6.93%
$1.62 million $36
Aug 19, 2025 $0.0014
+8.73%
$1.52 million $20,753
Aug 18, 2025 $0.00129
-8.72%
$1.41 million $21,909