enqAI Historical Data

ENQAI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.0018
+2.09%
$ 1.98 million $ 4,984
Jun 25, 2025 $ 0.00177
-12.40%
$ 1.94 million $ 27,601
Jun 24, 2025 $ 0.00202
+23.47%
$ 2.22 million $ 49,443
Jun 23, 2025 $ 0.00163
+8.46%
$ 1.8 million $ 47,853
Jun 22, 2025 $ 0.00151
-3.74%
$ 1.66 million $ 55,378
Jun 21, 2025 $ 0.00157
-17.91%
$ 1.72 million $ 40,241
Jun 20, 2025 $ 0.0019
-5.36%
$ 2.09 million $ 43,279
Jun 19, 2025 $ 0.00201
-0.19%
$ 2.21 million $ 48,632
Jun 18, 2025 $ 0.00201
+11.02%
$ 2.21 million $ 51,617
Jun 17, 2025 $ 0.00182
-2.86%
$ 2 million $ 52,631
Jun 16, 2025 $ 0.00189
-12.09%
$ 2.08 million $ 50,546
Jun 15, 2025 $ 0.00214
+20.96%
$ 2.35 million $ 66,674
Jun 14, 2025 $ 0.00177
-1.45%
$ 1.95 million $ 46,383
Jun 13, 2025 $ 0.0018
-5.44%
$ 1.98 million $ 77,645
Jun 12, 2025 $ 0.0019
-17.45%
$ 2.09 million $ 83,968
Jun 11, 2025 $ 0.00261
+2.27%
$ 2.87 million $ 47,209
Jun 10, 2025 $ 0.00255
+41.03%
$ 2.8 million $ 85,145
Jun 9, 2025 $ 0.00181
-3.52%
$ 1.99 million $ 13,594
Jun 8, 2025 $ 0.00187
-3.21%
$ 2.06 million $ 8,294
Jun 7, 2025 $ 0.00194
-1.52%
$ 2.13 million $ 14,815
Jun 6, 2025 $ 0.00196
+20.66%
$ 2.16 million $ 16,846
Jun 5, 2025 $ 0.00163
-11.45%
$ 1.79 million $ 6,670
Jun 4, 2025 $ 0.00184
+15.77%
$ 2.03 million $ 57,276
Jun 3, 2025 $ 0.00159
-7.01%
$ 1.74 million $ 48,341
Jun 2, 2025 $ 0.00171
-10.39%
$ 1.88 million $ 47,270
Jun 1, 2025 $ 0.0019
+11.48%
$ 2.09 million $ 47,871
May 31, 2025 $ 0.00171
-10.94%
$ 1.88 million $ 59,075
May 30, 2025 $ 0.00191
+3.81%
$ 2.1 million $ 53,931
May 29, 2025 $ 0.00184
-12.60%
$ 2.03 million $ 75,001
May 28, 2025 $ 0.0021
-2.68%
$ 2.31 million $ 48,092
May 27, 2025 $ 0.00215
+12.43%
$ 2.36 million $ 51,704
May 26, 2025 $ 0.00191
-9.83%
$ 2.1 million $ 50,807
May 25, 2025 $ 0.00211
+4.57%
$ 2.32 million $ 57,797
May 24, 2025 $ 0.00202
+1.23%
$ 2.22 million $ 59,357
May 23, 2025 $ 0.00199
-11.56%
$ 2.19 million $ 57,001
May 22, 2025 $ 0.00254
-0.27%
$ 2.8 million $ 48,644
May 21, 2025 $ 0.00254
+0.99%
$ 2.8 million $ 67,493
May 20, 2025 $ 0.00251
-3.66%
$ 2.76 million $ 51,421
May 19, 2025 $ 0.00261
+19.63%
$ 2.87 million $ 51,135
May 18, 2025 $ 0.00216
-5.44%
$ 2.38 million $ 46,422
May 17, 2025 $ 0.00229
-20.81%
$ 2.51 million $ 19,506
May 16, 2025 $ 0.00289
+22.00%
$ 3.18 million $ 78,189
May 15, 2025 $ 0.00237
-12.50%
$ 2.61 million $ 67,908
May 14, 2025 $ 0.0027
+15.32%
$ 2.97 million $ 49,171
May 13, 2025 $ 0.00234
+27.47%
$ 2.58 million $ 75,782
May 12, 2025 $ 0.00184
-9.11%
$ 2.02 million $ 27,539
May 11, 2025 $ 0.00202
+5.53%
$ 2.22 million $ 84,576
May 10, 2025 $ 0.00192
+16.91%
$ 2.11 million $ 74,902
May 9, 2025 $ 0.00164
-9.98%
$ 1.81 million $ 29,194
May 8, 2025 $ 0.00182
+21.90%
$ 2 million $ 84,579