enqAI Historical Data

ENQAI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.000132
+0.16%
$ 145,147 $ 38,648
Apr 3, 9 AM $ 0.000132
+0.24%
$ 144,816 $ 38,543
Apr 3, 8 AM $ 0.000131
-0.33%
$ 144,502 $ 39,021
Apr 3, 6 AM $ 0.000131
+0.13%
$ 144,102 $ 37,809
Apr 3, 5 AM $ 0.000131
-0.02%
$ 143,850 $ 37,796
Apr 3, 4 AM $ 0.000131
-0.20%
$ 144,061 $ 37,324
Apr 3, 3 AM $ 0.000131
+0.73%
$ 144,334 $ 37,777
Apr 3, 2 AM $ 0.00013
-0.29%
$ 143,064 $ 37,766
Apr 3, 1 AM $ 0.00013
+0.37%
$ 143,296 $ 38,033
Apr 3, 12 AM $ 0.00013
+0.03%
$ 142,806 $ 37,773
Apr 2, 11 PM $ 0.00013
-0.86%
$ 142,732 $ 37,751
Apr 2, 10 PM $ 0.000131
+0.04%
$ 143,718 $ 37,785
Apr 2, 9 PM $ 0.000131
+0.00%
$ 143,753 $ 37,980
Apr 2, 5 PM $ 0.000132
+0.69%
$ 144,832 $ 39,364
Apr 2, 4 PM $ 0.000131
+0.01%
$ 143,802 $ 39,272
Apr 2, 3 PM $ 0.000131
-13.21%
$ 143,716 $ 39,411
Apr 2, 2 PM $ 0.00015
+1.37%
$ 165,177 $ 39,898
Apr 2, 1 PM $ 0.000148
+15.10%
$ 162,680 $ 39,253
Apr 2, 12 PM $ 0.000129
-0.73%
$ 141,403 $ 38,638
Apr 2, 11 AM $ 0.000129
+0.06%
$ 142,408 $ 39,188
Apr 2, 8 AM $ 0.000131
-0.22%
$ 143,627 $ 38,264
Apr 2, 7 AM $ 0.000131
+0.14%
$ 143,939 $ 38,536
Apr 2, 6 AM $ 0.000131
-0.10%
$ 143,639 $ 38,240
Apr 2, 5 AM $ 0.000131
+0.28%
$ 143,698 $ 37,865
Apr 2, 4 AM $ 0.00013
-0.62%
$ 143,065 $ 37,964
Apr 2, 3 AM $ 0.000131
-0.64%
$ 144,281 $ 37,987
Apr 2, 2 AM $ 0.000132
-0.32%
$ 144,928 $ 38,452
Apr 2, 1 AM $ 0.000132
-2.89%
$ 145,200 $ 39,212
Apr 2, 12 AM $ 0.000136
+0.33%
$ 149,115 $ 40,041
Apr 1, 11 PM $ 0.000135
+0.17%
$ 148,949 $ 40,007
Apr 1, 10 PM $ 0.000135
-1.48%
$ 148,900 $ 39,951
Apr 1, 9 PM $ 0.000137
+0.77%
$ 151,140 $ 40,542
Apr 1, 8 PM $ 0.000136
-0.05%
$ 149,753 $ 39,912
Apr 1, 5 PM $ 0.000136
+0.10%
$ 149,116 $ 38,478
Apr 1, 11 AM $ 0.000154
+0.00%
$ 169,108 $ 38,626
Apr 1, 4 AM $ 0.000133
+0.24%
$ 146,430 $ 41,970
Mar 31, 10 PM $ 0.000153
+0.25%
$ 168,790 $ 40,934
Mar 31, 6 PM $ 0.000133
+0.53%
$ 146,020 $ 41,203
Mar 31, 5 PM $ 0.000132
-1.25%
$ 145,587 $ 40,974
Mar 31, 4 PM $ 0.000151
+0.40%
$ 165,969 $ 40,853
Mar 31, 3 PM $ 0.000151
+1.50%
$ 165,598 $ 40,581
Mar 31, 2 PM $ 0.000149
-1.22%
$ 163,404 $ 39,394
Mar 31, 1 PM $ 0.000132
+0.00%
$ 144,816 $ 39,496
Mar 31, 11 AM $ 0.000147
+0.25%
$ 161,732 $ 38,445
Mar 31, 10 AM $ 0.000147
+0.04%
$ 161,740 $ 38,555
Mar 31, 9 AM $ 0.000148
-0.52%
$ 162,664 $ 38,122
Mar 31, 3 AM $ 0.000131
-0.27%
$ 143,613 $ 37,837
Mar 31, 2 AM $ 0.000131
+0.19%
$ 144,056 $ 37,757
Mar 30, 10 PM $ 0.000147
+0.20%
$ 162,147 $ 35,743
Mar 30, 9 PM $ 0.000148
+0.67%
$ 162,310 $ 36,173