enqAI Historical Data

ENQAI Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 0.000283
+0.36%
$ 311,373 $ 36,665
May 23, 11 PM $ 0.000282
+0.02%
$ 310,082 $ 36,614
May 23, 10 PM $ 0.000282
-0.31%
$ 310,023 $ 36,266
May 23, 9 PM $ 0.000282
-1.49%
$ 310,196 $ 36,739
May 23, 8 PM $ 0.000285
+2.62%
$ 313,567 $ 37,006
May 23, 7 PM $ 0.000316
+0.00%
$ 347,118 $ 36,671
May 23, 6 PM $ 0.000316
+7.41%
$ 347,334 $ 36,518
May 23, 12 PM $ 0.000271
-0.08%
$ 297,753 $ 35,932
May 23, 11 AM $ 0.000271
-0.19%
$ 297,844 $ 35,526
May 23, 10 AM $ 0.000272
+0.48%
$ 298,810 $ 35,056
May 23, 9 AM $ 0.00027
-0.29%
$ 297,501 $ 35,503
May 23, 8 AM $ 0.000271
-0.24%
$ 297,740 $ 35,316
May 23, 7 AM $ 0.000273
-0.85%
$ 300,002 $ 35,127
May 23, 1 AM $ 0.000315
-0.30%
$ 346,774 $ 35,746
May 23, 12 AM $ 0.000317
-0.59%
$ 348,215 $ 35,801
May 22, 11 PM $ 0.000318
+6.35%
$ 350,199 $ 35,928
May 22, 9 PM $ 0.000318
-0.14%
$ 349,752 $ 36,802
May 22, 8 PM $ 0.000319
+0.17%
$ 350,662 $ 36,621
May 22, 7 PM $ 0.000318
+12.97%
$ 349,939 $ 35,746
May 22, 6 PM $ 0.000281
-0.98%
$ 309,374 $ 36,645
May 22, 5 PM $ 0.000285
-0.18%
$ 313,023 $ 37,120
May 22, 4 PM $ 0.000285
+0.15%
$ 313,552 $ 38,612
May 22, 3 PM $ 0.000285
+0.08%
$ 313,433 $ 38,212
May 22, 2 PM $ 0.000325
-0.88%
$ 357,867 $ 37,473
May 22, 1 PM $ 0.000328
-0.09%
$ 360,873 $ 37,643
May 22, 12 PM $ 0.000328
+0.27%
$ 361,210 $ 37,201
May 22, 11 AM $ 0.000327
-0.07%
$ 360,228 $ 38,031
May 22, 10 AM $ 0.000327
+0.32%
$ 360,198 $ 37,890
May 22, 4 AM $ 0.000289
+0.04%
$ 318,435 $ 38,925
May 22, 3 AM $ 0.00029
+0.29%
$ 318,707 $ 38,768
May 22, 2 AM $ 0.000289
-0.30%
$ 317,820 $ 39,672
May 22, 12 AM $ 0.000286
-0.06%
$ 315,097 $ 39,910
May 21, 11 PM $ 0.000286
+0.19%
$ 315,082 $ 39,935
May 21, 10 PM $ 0.000286
-0.19%
$ 314,482 $ 40,232
May 21, 9 PM $ 0.000286
-0.25%
$ 315,121 $ 40,287
May 21, 8 PM $ 0.000287
+0.11%
$ 315,993 $ 41,121
May 21, 7 PM $ 0.000287
+0.16%
$ 315,503 $ 40,914
May 21, 5 PM $ 0.000288
+1.13%
$ 317,339 $ 40,384
May 21, 4 PM $ 0.000285
-0.31%
$ 313,855 $ 39,816
May 21, 3 PM $ 0.000286
+0.36%
$ 315,104 $ 39,864
May 21, 2 PM $ 0.000285
-0.04%
$ 313,527 $ 39,856
May 21, 1 PM $ 0.000284
+0.27%
$ 312,778 $ 40,165
May 21, 11 AM $ 0.000284
+0.00%
$ 312,748 $ 39,370
May 21, 10 AM $ 0.000285
-0.34%
$ 313,085 $ 39,306
May 21, 9 AM $ 0.000285
-0.43%
$ 313,817 $ 39,988
May 21, 6 AM $ 0.000287
+0.16%
$ 315,379 $ 38,283
May 21, 12 AM $ 0.000326
+0.11%
$ 358,158 $ 38,570
May 20, 11 PM $ 0.000325
-0.34%
$ 357,723 $ 37,917
May 20, 10 PM $ 0.000326
+0.41%
$ 358,838 $ 37,247
May 20, 8 PM $ 0.000328
+0.00%
$ 361,014 $ 37,658