enqAI Historical Data

ENQAI Page 70
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 AM $ 0.0011
-0.03%
$ 1.21 million $ 84,265
Oct 7, 12 AM $ 0.0011
-0.18%
$ 1.21 million $ 84,577
Oct 6, 11 PM $ 0.0011
-0.83%
$ 1.21 million $ 84,766
Oct 6, 10 PM $ 0.00111
+0.21%
$ 1.22 million $ 85,436
Oct 6, 9 PM $ 0.00111
+0.75%
$ 1.22 million $ 83,874
Oct 6, 8 PM $ 0.0011
-0.51%
$ 1.21 million $ 82,983
Oct 6, 7 PM $ 0.00111
-9.85%
$ 1.22 million $ 83,296
Oct 6, 6 PM $ 0.00122
-0.31%
$ 1.35 million $ 82,689
Oct 6, 5 PM $ 0.00122
+11.54%
$ 1.35 million $ 80,946
Oct 6, 4 PM $ 0.00109
-0.14%
$ 1.2 million $ 79,299
Oct 6, 3 PM $ 0.00109
-6.04%
$ 1.2 million $ 80,050
Oct 6, 2 PM $ 0.00116
-1.29%
$ 1.28 million $ 79,004
Oct 6, 1 PM $ 0.00118
+9.81%
$ 1.3 million $ 80,659
Oct 6, 12 PM $ 0.00107
-0.49%
$ 1.18 million $ 124,516
Oct 6, 5 AM $ 0.0012
+0.29%
$ 1.32 million $ 76,013
Oct 6, 4 AM $ 0.0012
-0.06%
$ 1.32 million $ 76,937
Oct 6, 3 AM $ 0.0012
-0.27%
$ 1.32 million $ 79,081
Oct 5, 10 PM $ 0.0012
+0.44%
$ 1.32 million $ 75,636
Oct 5, 9 PM $ 0.0012
-0.41%
$ 1.32 million $ 75,746
Oct 5, 8 PM $ 0.00119
+0.08%
$ 1.31 million $ 74,105
Oct 5, 7 PM $ 0.00119
-1.33%
$ 1.31 million $ 73,898
Oct 5, 6 PM $ 0.00121
+1.11%
$ 1.33 million $ 75,044
Oct 5, 5 PM $ 0.0012
-0.12%
$ 1.32 million $ 121,735
Oct 5, 4 PM $ 0.0012
-0.20%
$ 1.32 million $ 122,239
Oct 5, 2 PM $ 0.00121
+0.90%
$ 1.33 million $ 121,936
Oct 5, 1 PM $ 0.00118
-0.13%
$ 1.29 million $ 121,433
Oct 5, 12 PM $ 0.00118
+0.54%
$ 1.3 million $ 122,303
Oct 5, 11 AM $ 0.00117
+3.73%
$ 1.29 million $ 124,021
Oct 5, 10 AM $ 0.00113
+6.06%
$ 1.24 million $ 45,029
Oct 5, 9 AM $ 0.00106
-0.66%
$ 1.16 million $ 124,508
Oct 5, 8 AM $ 0.00107
-0.47%
$ 1.17 million $ 124,867
Oct 5, 6 AM $ 0.00105
+0.01%
$ 1.16 million $ 124,120
Oct 5, 5 AM $ 0.00108
-0.63%
$ 1.19 million $ 125,005
Oct 5, 4 AM $ 0.00109
-7.79%
$ 1.2 million $ 125,958
Oct 5, 3 AM $ 0.00118
-1.35%
$ 1.3 million $ 124,013
Oct 5, 2 AM $ 0.00119
+7.35%
$ 1.31 million $ 124,639
Oct 4, 10 PM $ 0.00116
-0.08%
$ 1.28 million $ 125,654
Oct 4, 9 PM $ 0.00116
-1.69%
$ 1.27 million $ 126,028
Oct 4, 8 PM $ 0.00118
-0.49%
$ 1.3 million $ 126,841
Oct 4, 7 PM $ 0.00119
+3.42%
$ 1.3 million $ 126,927
Oct 4, 6 PM $ 0.00115
-2.03%
$ 1.26 million $ 126,275
Oct 4, 5 PM $ 0.00117
-0.94%
$ 1.29 million $ 126,532
Oct 4, 4 PM $ 0.00118
+5.92%
$ 1.29 million $ 127,796
Oct 4, 3 PM $ 0.00111
-0.61%
$ 1.22 million $ 127,423
Oct 4, 2 PM $ 0.00117
-0.01%
$ 1.28 million $ 128,757
Oct 4, 1 PM $ 0.00116
-2.89%
$ 1.28 million $ 128,987
Oct 4, 12 PM $ 0.00112
+0.00%
$ 1.23 million $ 126,917
Oct 4, 10 AM $ 0.00112
+0.00%
$ 1.23 million $ 44,079
Oct 4, 9 AM $ 0.0012
+0.30%
$ 1.32 million $ 124,358
Oct 4, 8 AM $ 0.00119
-0.75%
$ 1.31 million $ 125,154