enqAI Historical Data

ENQAI Page 71
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 AM $ 0.00119
-0.75%
$ 1.31 million $ 125,154
Oct 4, 7 AM $ 0.0012
+7.28%
$ 1.32 million $ 125,496
Oct 4, 5 AM $ 0.00112
-4.85%
$ 1.23 million $ 41,479
Oct 4, 4 AM $ 0.00118
+0.23%
$ 1.3 million $ 123,370
Oct 4, 3 AM $ 0.0012
+0.37%
$ 1.32 million $ 83,106
Oct 4, 2 AM $ 0.00119
-0.23%
$ 1.31 million $ 81,780
Oct 4, 1 AM $ 0.00119
+0.23%
$ 1.31 million $ 81,929
Oct 3, 7 PM $ 0.00106
+1.50%
$ 1.16 million $ 124,158
Oct 3, 6 PM $ 0.00104
-0.14%
$ 1.15 million $ 124,700
Oct 3, 5 PM $ 0.00105
-2.91%
$ 1.15 million $ 123,883
Oct 3, 4 PM $ 0.00108
+0.69%
$ 1.19 million $ 123,641
Oct 3, 3 PM $ 0.00107
-3.89%
$ 1.18 million $ 123,335
Oct 3, 2 PM $ 0.00111
+0.30%
$ 1.23 million $ 121,753
Oct 3, 1 PM $ 0.0012
+2.14%
$ 1.31 million $ 120,459
Oct 3, 12 PM $ 0.00117
-2.04%
$ 1.29 million $ 120,573
Oct 3, 11 AM $ 0.0012
+0.59%
$ 1.32 million $ 83,772
Oct 3, 9 AM $ 0.00119
+0.00%
$ 1.31 million $ 120,230
Oct 3, 3 AM $ 0.00107
+0.17%
$ 1.18 million $ 119,454
Oct 3, 2 AM $ 0.00107
-1.07%
$ 1.17 million $ 119,178
Oct 3, 1 AM $ 0.00108
+3.02%
$ 1.19 million $ 118,586
Oct 3, 12 AM $ 0.00113
+0.00%
$ 1.24 million $ 117,130
Oct 2, 11 PM $ 0.00113
-4.07%
$ 1.24 million $ 116,119
Oct 2, 10 PM $ 0.00118
-0.55%
$ 1.3 million $ 114,599
Oct 2, 9 PM $ 0.00118
+1.31%
$ 1.3 million $ 115,134
Oct 2, 8 PM $ 0.00116
-0.40%
$ 1.27 million $ 114,496
Oct 2, 7 PM $ 0.00117
+0.43%
$ 1.28 million $ 112,623
Oct 2, 6 PM $ 0.00116
+2.28%
$ 1.27 million $ 111,175
Oct 2, 5 PM $ 0.00113
-2.16%
$ 1.24 million $ 109,570
Oct 2, 4 PM $ 0.00115
+2.32%
$ 1.27 million $ 108,768
Oct 2, 3 PM $ 0.00107
+10.50%
$ 1.17 million $ 107,831
Oct 2, 2 PM $ 0.000969
-1.32%
$ 1.07 million $ 105,791
Oct 2, 1 PM $ 0.000983
-1.56%
$ 1.08 million $ 105,056
Oct 2, 12 PM $ 0.000998
+0.35%
$ 1.1 million $ 107,215
Oct 2, 11 AM $ 0.000998
+3.46%
$ 1.1 million $ 106,527
Oct 2, 10 AM $ 0.000969
+0.22%
$ 1.07 million $ 72,887
Oct 2, 3 AM $ 0.00126
+0.03%
$ 1.39 million $ 76,904
Oct 2, 2 AM $ 0.00126
-0.08%
$ 1.39 million $ 95,473
Oct 2, 1 AM $ 0.00126
+1.49%
$ 1.39 million $ 95,653
Oct 2, 12 AM $ 0.00124
-1.70%
$ 1.36 million $ 93,997
Oct 1, 11 PM $ 0.00109
+0.35%
$ 1.2 million $ 94,124
Oct 1, 10 PM $ 0.0011
-6.14%
$ 1.21 million $ 95,623
Oct 1, 9 PM $ 0.00123
-1.52%
$ 1.35 million $ 95,873
Oct 1, 8 PM $ 0.00124
+0.70%
$ 1.37 million $ 96,921
Oct 1, 7 PM $ 0.00124
+0.85%
$ 1.36 million $ 98,409
Oct 1, 6 PM $ 0.00122
-0.47%
$ 1.34 million $ 98,654
Oct 1, 5 PM $ 0.00108
-0.18%
$ 1.19 million $ 97,919
Oct 1, 4 PM $ 0.00109
+0.78%
$ 1.19 million $ 97,349
Oct 1, 3 PM $ 0.00107
-2.09%
$ 1.18 million $ 98,376
Oct 1, 2 PM $ 0.0011
+1.30%
$ 1.21 million $ 99,654
Oct 1, 1 PM $ 0.00107
+0.40%
$ 1.18 million $ 98,169