enqAI Historical Data

ENQAI Page 72
Download
Date Close Price change Market cap Trading volume
Oct 1, 2 PM $ 0.0011
+1.30%
$ 1.21 million $ 99,654
Oct 1, 1 PM $ 0.00107
+0.40%
$ 1.18 million $ 98,169
Oct 1, 12 PM $ 0.00107
-0.12%
$ 1.18 million $ 96,545
Oct 1, 11 AM $ 0.00122
+0.28%
$ 1.34 million $ 98,350
Oct 1, 10 AM $ 0.00122
+7.61%
$ 1.34 million $ 97,641
Oct 1, 9 AM $ 0.00108
+0.58%
$ 1.19 million $ 97,287
Oct 1, 8 AM $ 0.00108
-2.93%
$ 1.19 million $ 97,445
Oct 1, 7 AM $ 0.00117
+0.15%
$ 1.29 million $ 94,576
Oct 1, 6 AM $ 0.00116
-0.74%
$ 1.28 million $ 93,735
Oct 1, 5 AM $ 0.00117
-0.10%
$ 1.29 million $ 94,558
Oct 1, 4 AM $ 0.00119
+1.11%
$ 1.31 million $ 79,956
Oct 1, 3 AM $ 0.00118
-0.36%
$ 1.29 million $ 78,228
Oct 1, 2 AM $ 0.00118
-0.42%
$ 1.3 million $ 94,149
Download