enqAI Historical Data

ENQAI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $0.00141
+14.79%
$1.55 million $55,037
Aug 16, 2025 $0.00145
+16.45%
$1.59 million $49,888
Aug 15, 2025 $0.00124
+5.27%
$1.37 million $17,928
Aug 14, 2025 $0.00118
-19.07%
$1.3 million $19,040
Aug 13, 2025 $0.00146
+4.70%
$1.61 million $78,531
Aug 12, 2025 $0.0014
+9.48%
$1.54 million $87,651
Aug 11, 2025 $0.00145
+4.21%
$1.59 million $78,487
Aug 10, 2025 $0.00155
+0.61%
$1.67 million $92,327
Aug 9, 2025 $0.00155
+9.51%
$1.71 million $70,634
Aug 8, 2025 $0.00142
+6.30%
$1.56 million $73,472
Aug 7, 2025 $0.00134
-10.48%
$1.47 million $72,819
Aug 6, 2025 $0.00149
+11.95%
$1.64 million $65,244
Aug 5, 2025 $0.00133
-16.63%
$1.46 million $68,783
Aug 4, 2025 $0.00159
+11.29%
$1.75 million $62,449
Aug 3, 2025 $0.00152
+15.98%
$1.66 million $58,281
Aug 2, 2025 $0.00149
+9.92%
$1.44 million $63,091
Aug 1, 2025 $0.00154
+1.75%
$1.49 million $63,976
Jul 31, 2025 $0.00152
+4.46%
$1.67 million $76,180
Jul 30, 2025 $0.00145
+1.77%
$1.6 million $70,438
Jul 29, 2025 $0.00143
-7.36%
$1.57 million $69,489
Jul 28, 2025 $0.00154
+4.87%
$1.69 million $74,160
Jul 27, 2025 $0.00147
-5.56%
$1.61 million $3,314
Jul 26, 2025 $0.00156
+2.89%
$1.71 million $8,368
Jul 25, 2025 $0.00151
-4.26%
$1.67 million $68,417
Jul 24, 2025 $0.00168
-2.61%
$1.85 million $3,029
Jul 23, 2025 $0.00173
+13.58%
$1.9 million $66,642
Jul 22, 2025 $0.00153
-8.40%
$1.68 million $75,377
Jul 21, 2025 $0.00166
-11.59%
$1.83 million $75,487
Jul 20, 2025 $0.00188
+8.47%
$2.07 million $106,920
Jul 19, 2025 $0.00173
+2.33%
$1.9 million $78,144
Jul 18, 2025 $0.00169
+1.13%
$1.86 million $72,698
Jul 17, 2025 $0.00167
-1.35%
$1.84 million $75,395
Jul 16, 2025 $0.00159
-10.88%
$1.75 million $73,502
Jul 15, 2025 $0.00179
+20.31%
$1.97 million $51,825
Jul 14, 2025 $0.00149
+7.74%
$1.64 million $73,683
Jul 13, 2025 $0.00138
-14.22%
$1.52 million $66,798
Jul 12, 2025 $0.0017
-2.74%
$1.87 million $49,271
Jul 11, 2025 $0.00175
+17.56%
$1.93 million $68,238
Jul 10, 2025 $0.00153
-14.83%
$1.69 million $16,084
Jul 9, 2025 $0.0018
+19.84%
$1.98 million $46,365
Jul 8, 2025 $0.0015
-9.89%
$1.66 million $47,118
Jul 7, 2025 $0.00167
-1.66%
$1.84 million $46,556
Jul 6, 2025 $0.00168
+15.97%
$1.85 million $50,620
Jul 5, 2025 $0.00145
-9.32%
$1.6 million $51,381
Jul 4, 2025 $0.0016
-3.55%
$1.76 million $15,992
Jul 3, 2025 $0.00166
-17.80%
$1.83 million $58,095
Jul 2, 2025 $0.00202
+9.30%
$2.22 million $55,615
Jul 1, 2025 $0.00184
-1.51%
$2.03 million $46,261
Jun 30, 2025 $0.00187
-0.64%
$2.06 million $3,719
Jun 29, 2025 $0.00203
+15.01%
$2.24 million $45,617