enqAI Historical Data

ENQAI Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.000328
+0.00%
$ 361,014 $ 37,658
May 20, 7 PM $ 0.000328
+0.25%
$ 361,207 $ 38,071
May 20, 6 PM $ 0.000328
-0.20%
$ 360,540 $ 37,365
May 20, 3 PM $ 0.000327
-0.38%
$ 360,098 $ 37,367
May 20, 2 PM $ 0.000329
+0.67%
$ 361,650 $ 37,245
May 20, 1 PM $ 0.000328
-0.98%
$ 360,496 $ 37,303
May 20, 12 PM $ 0.000331
+0.81%
$ 364,143 $ 38,154
May 20, 11 AM $ 0.000328
-0.92%
$ 361,025 $ 38,325
May 20, 10 AM $ 0.000331
-0.03%
$ 364,096 $ 38,426
May 20, 9 AM $ 0.000331
-0.04%
$ 363,923 $ 37,895
May 20, 8 AM $ 0.000331
+0.20%
$ 364,212 $ 38,442
May 20, 7 AM $ 0.000331
+0.01%
$ 363,865 $ 38,638
May 20, 6 AM $ 0.000331
+0.81%
$ 363,822 $ 38,722
May 20, 5 AM $ 0.000328
+0.63%
$ 361,035 $ 38,805
May 20, 4 AM $ 0.000326
+0.00%
$ 358,463 $ 39,168
May 20, 3 AM $ 0.000326
+0.33%
$ 358,784 $ 38,669
May 20, 2 AM $ 0.000325
-0.59%
$ 357,281 $ 38,787
May 20, 1 AM $ 0.000326
+0.69%
$ 358,209 $ 39,551
May 20, 12 AM $ 0.000323
-1.75%
$ 355,604 $ 38,748
May 19, 11 PM $ 0.000329
+0.46%
$ 362,179 $ 38,460
May 19, 10 PM $ 0.000328
-0.01%
$ 360,805 $ 39,098
May 19, 8 PM $ 0.000329
+0.02%
$ 362,049 $ 39,925
May 19, 7 PM $ 0.000329
-0.23%
$ 361,850 $ 39,643
May 19, 6 PM $ 0.00033
-0.09%
$ 362,925 $ 39,698
May 19, 5 PM $ 0.000331
-0.14%
$ 363,955 $ 40,011
May 19, 4 PM $ 0.000331
+0.65%
$ 364,470 $ 39,249
May 19, 3 PM $ 0.000329
+0.64%
$ 362,159 $ 39,200
May 19, 2 PM $ 0.000326
-0.41%
$ 358,893 $ 39,329
May 19, 1 PM $ 0.000291
+0.54%
$ 319,677 $ 39,697
May 19, 11 AM $ 0.000333
-0.20%
$ 365,755 $ 38,289
May 19, 10 AM $ 0.000333
+0.31%
$ 366,244 $ 38,340
May 19, 9 AM $ 0.000331
-0.85%
$ 364,619 $ 38,744
May 19, 3 AM $ 0.000292
+0.02%
$ 321,057 $ 39,794
May 19, 2 AM $ 0.000292
+0.59%
$ 320,708 $ 39,840
May 19, 1 AM $ 0.00029
-0.37%
$ 318,938 $ 39,239
May 18, 10 PM $ 0.000294
+0.06%
$ 323,578 $ 38,944
May 18, 9 PM $ 0.000294
+0.39%
$ 323,236 $ 38,418
May 18, 8 PM $ 0.000293
-0.08%
$ 322,030 $ 37,972
May 18, 6 PM $ 0.000288
-0.67%
$ 317,083 $ 35,696
May 18, 5 PM $ 0.00029
+0.37%
$ 318,784 $ 36,114
May 18, 4 PM $ 0.000288
-0.80%
$ 317,102 $ 36,316
May 18, 3 PM $ 0.000291
+0.28%
$ 319,661 $ 36,871
May 18, 2 PM $ 0.000335
-0.16%
$ 368,875 $ 37,120
May 18, 1 PM $ 0.000336
-0.99%
$ 369,539 $ 36,993
May 18, 12 PM $ 0.000339
+0.25%
$ 372,708 $ 37,233
May 18, 9 AM $ 0.00033
+0.17%
$ 362,806 $ 37,641
May 18, 8 AM $ 0.00033
+0.07%
$ 362,782 $ 38,574
May 18, 7 AM $ 0.00033
+0.01%
$ 362,581 $ 38,417
May 18, 6 AM $ 0.000329
-0.13%
$ 362,398 $ 39,226
May 18, 4 AM $ 0.00033
-0.23%
$ 362,601 $ 37,448