enqAI Historical Data

ENQAI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.000147
-0.28%
$ 161,163 $ 36,872
Mar 30, 7 PM $ 0.000147
-0.74%
$ 161,492 $ 36,983
Mar 30, 6 PM $ 0.000129
-0.08%
$ 141,992 $ 37,619
Mar 30, 5 PM $ 0.000129
-0.87%
$ 142,314 $ 37,620
Mar 30, 4 PM $ 0.000131
-1.12%
$ 143,577 $ 38,471
Mar 30, 3 PM $ 0.000132
+0.38%
$ 145,108 $ 38,857
Mar 30, 2 PM $ 0.000131
-12.69%
$ 144,136 $ 38,775
Mar 30, 7 AM $ 0.000131
+0.00%
$ 144,164 $ 37,680
Mar 30, 3 AM $ 0.000149
+0.06%
$ 163,538 $ 37,206
Mar 30, 2 AM $ 0.000148
+0.91%
$ 163,191 $ 37,121
Mar 30, 1 AM $ 0.000147
+15.45%
$ 161,665 $ 36,641
Mar 30, 12 AM $ 0.000127
+0.62%
$ 139,978 $ 36,130
Mar 29, 11 PM $ 0.000143
+0.99%
$ 157,810 $ 35,985
Mar 29, 10 PM $ 0.000141
-2.56%
$ 155,280 $ 35,420
Mar 29, 9 PM $ 0.000145
+0.09%
$ 159,776 $ 35,757
Mar 29, 8 PM $ 0.000145
+0.03%
$ 159,847 $ 35,241
Mar 29, 7 PM $ 0.000145
-0.26%
$ 159,712 $ 34,448
Mar 29, 4 PM $ 0.000146
+0.42%
$ 160,318 $ 34,678
Mar 29, 3 PM $ 0.000145
+0.05%
$ 159,617 $ 34,824
Mar 29, 2 PM $ 0.000145
-0.02%
$ 159,313 $ 35,143
Mar 29, 12 PM $ 0.000145
-0.31%
$ 159,735 $ 36,535
Mar 29, 11 AM $ 0.000146
+0.62%
$ 160,248 $ 36,249
Mar 29, 10 AM $ 0.000145
-0.07%
$ 159,371 $ 35,732
Mar 29, 8 AM $ 0.000146
-0.06%
$ 160,244 $ 34,638
Mar 29, 7 AM $ 0.000146
+0.29%
$ 160,146 $ 35,031
Mar 29, 6 AM $ 0.000145
+0.01%
$ 160,025 $ 35,471
Mar 29, 5 AM $ 0.000145
-0.82%
$ 159,719 $ 35,760
Mar 29, 4 AM $ 0.000146
-0.40%
$ 161,034 $ 35,604
Mar 29, 3 AM $ 0.000147
+0.00%
$ 161,684 $ 35,345
Mar 29, 1 AM $ 0.000146
+0.65%
$ 161,003 $ 36,227
Mar 29, 12 AM $ 0.000145
+0.76%
$ 159,958 $ 36,290
Mar 28, 11 PM $ 0.000144
-0.12%
$ 158,823 $ 36,648
Mar 28, 7 PM $ 0.000147
-0.19%
$ 161,256 $ 37,135
Mar 28, 6 PM $ 0.000147
+0.12%
$ 161,491 $ 37,095
Mar 28, 12 PM $ 0.000126
-0.14%
$ 139,082 $ 35,295
Mar 28, 11 AM $ 0.000126
+0.43%
$ 139,146 $ 35,704
Mar 28, 10 AM $ 0.000126
-7.40%
$ 138,630 $ 36,585
Mar 28, 4 AM $ 0.000145
-0.01%
$ 159,816 $ 35,408
Mar 28, 3 AM $ 0.000145
-0.10%
$ 159,638 $ 35,142
Mar 28, 2 AM $ 0.000145
+0.10%
$ 159,779 $ 35,309
Mar 28, 1 AM $ 0.000145
+0.43%
$ 159,550 $ 34,838
Mar 28, 12 AM $ 0.000144
+0.25%
$ 158,851 $ 35,386
Mar 27, 11 PM $ 0.000144
+0.68%
$ 158,561 $ 34,701
Mar 27, 7 PM $ 0.000127
-0.03%
$ 139,669 $ 35,112
Mar 27, 6 PM $ 0.000127
+0.29%
$ 139,836 $ 34,928
Mar 27, 5 PM $ 0.000127
-0.43%
$ 139,249 $ 34,800
Mar 27, 3 PM $ 0.000127
+0.10%
$ 140,214 $ 34,442
Mar 27, 2 PM $ 0.000127
+0.52%
$ 140,071 $ 34,307
Mar 27, 1 PM $ 0.000127
-0.51%
$ 139,341 $ 33,569
Mar 27, 10 AM $ 0.000128
-1.58%
$ 140,268 $ 34,230