enqAI Historical Data

ENQAI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.00174
+10.44%
$ 1.91 million $ 38,161
Mar 17, 2025 $ 0.00151
-4.65%
$ 1.67 million $ 39,552
Mar 16, 2025 $ 0.00158
+9.30%
$ 1.74 million $ 35,223
Mar 15, 2025 $ 0.00145
-12.25%
$ 1.59 million $ 34,756
Mar 14, 2025 $ 0.00145
-10.44%
$ 1.6 million $ 33,882
Mar 13, 2025 $ 0.00162
+0.99%
$ 1.78 million $ 32,584
Mar 12, 2025 $ 0.00151
+2.92%
$ 1.66 million $ 3,059
Mar 11, 2025 $ 0.00147
-11.14%
$ 1.62 million $ 35,956
Mar 10, 2025 $ 0.00165
-28.24%
$ 1.82 million $ 34,852
Mar 9, 2025 $ 0.00231
-6.93%
$ 2.54 million $ 36,922
Mar 8, 2025 $ 0.00248
-3.55%
$ 2.73 million $ 40,264
Mar 7, 2025 $ 0.00257
-0.50%
$ 2.83 million $ 34,473
Mar 6, 2025 $ 0.00226
-18.66%
$ 2.49 million $ 42,254
Mar 5, 2025 $ 0.00278
+13.97%
$ 3.06 million $ 41,809
Mar 4, 2025 $ 0.00244
-0.08%
$ 2.68 million $ 41,311
Mar 3, 2025 $ 0.00245
-28.93%
$ 2.7 million $ 42,183
Mar 2, 2025 $ 0.00345
+27.86%
$ 3.8 million $ 52,309
Mar 1, 2025 $ 0.00272
+14.86%
$ 2.99 million $ 42,778
Feb 28, 2025 $ 0.00236
-4.36%
$ 2.6 million $ 40,506
Feb 27, 2025 $ 0.00246
+6.87%
$ 2.71 million $ 50,713
Feb 26, 2025 $ 0.0023
-29.53%
$ 2.53 million $ 44,318
Feb 25, 2025 $ 0.00326
+12.04%
$ 3.59 million $ 53,875
Feb 24, 2025 $ 0.00291
-20.36%
$ 3.2 million $ 48,010
Feb 23, 2025 $ 0.00365
+5.52%
$ 4.01 million $ 56,178
Feb 22, 2025 $ 0.00345
-6.49%
$ 3.8 million $ 3,378
Feb 21, 2025 $ 0.00372
-3.44%
$ 4.09 million $ 50,334
Feb 20, 2025 $ 0.00385
-8.93%
$ 4.24 million $ 46,945
Feb 19, 2025 $ 0.00423
-3.64%
$ 4.65 million $ 100,496
Feb 18, 2025 $ 0.00437
-10.42%
$ 4.81 million $ 79,227
Feb 17, 2025 $ 0.00488
+30.52%
$ 5.37 million $ 98,649
Feb 16, 2025 $ 0.00374
-1.11%
$ 4.11 million $ 58,029
Feb 15, 2025 $ 0.00378
-11.39%
$ 4.16 million $ 44,223
Feb 14, 2025 $ 0.00427
+54.11%
$ 4.69 million $ 173,798
Feb 13, 2025 $ 0.00276
-4.51%
$ 3.04 million $ 67,814
Feb 12, 2025 $ 0.00289
+15.73%
$ 3.18 million $ 108,122
Feb 11, 2025 $ 0.00262
+1.18%
$ 2.88 million $ 68,626
Feb 10, 2025 $ 0.00259
+5.31%
$ 2.85 million $ 75,749
Feb 9, 2025 $ 0.00246
-4.25%
$ 2.7 million $ 72,049
Feb 8, 2025 $ 0.00257
-11.55%
$ 2.82 million $ 88,695
Feb 7, 2025 $ 0.0029
-2.65%
$ 3.19 million $ 80,010
Feb 6, 2025 $ 0.00298
-29.26%
$ 3.28 million $ 139,231
Feb 5, 2025 $ 0.00421
+10.98%
$ 4.64 million $ 90,315
Feb 4, 2025 $ 0.0038
-14.16%
$ 4.18 million $ 82,390
Feb 3, 2025 $ 0.00444
+37.81%
$ 4.88 million $ 135,807
Feb 2, 2025 $ 0.00322
-35.44%
$ 3.54 million $ 203,183
Feb 1, 2025 $ 0.00499
-7.33%
$ 5.48 million $ 93,113
Jan 31, 2025 $ 0.00525
-13.77%
$ 5.77 million $ 153,262
Jan 30, 2025 $ 0.00608
-13.73%
$ 6.69 million $ 222,397
Jan 29, 2025 $ 0.00704
-6.66%
$ 7.75 million $ 65,432
Jan 28, 2025 $ 0.00756
+1.18%
$ 8.32 million $ 268,177