enqAI Historical Data

ENQAI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $0.00177
-2.13%
$1.95 million $9,494
Jun 27, 2025 $0.00181
+0.11%
$1.99 million $37,893
Jun 26, 2025 $0.0018
+2.09%
$1.98 million $4,984
Jun 25, 2025 $0.00177
-12.40%
$1.94 million $27,601
Jun 24, 2025 $0.00202
+23.47%
$2.22 million $49,443
Jun 23, 2025 $0.00163
+8.46%
$1.8 million $47,853
Jun 22, 2025 $0.00151
-3.74%
$1.66 million $55,378
Jun 21, 2025 $0.00157
-17.91%
$1.72 million $40,241
Jun 20, 2025 $0.0019
-5.36%
$2.09 million $43,279
Jun 19, 2025 $0.00201
-0.19%
$2.21 million $48,632
Jun 18, 2025 $0.00201
+11.02%
$2.21 million $51,617
Jun 17, 2025 $0.00182
-2.86%
$2 million $52,631
Jun 16, 2025 $0.00189
-12.09%
$2.08 million $50,546
Jun 15, 2025 $0.00214
+20.96%
$2.35 million $66,674
Jun 14, 2025 $0.00177
-1.45%
$1.95 million $46,383
Jun 13, 2025 $0.0018
-5.44%
$1.98 million $77,645
Jun 12, 2025 $0.0019
-17.45%
$2.09 million $83,968
Jun 11, 2025 $0.00261
+2.27%
$2.87 million $47,209
Jun 10, 2025 $0.00255
+41.03%
$2.8 million $85,145
Jun 9, 2025 $0.00181
-3.52%
$1.99 million $13,594
Jun 8, 2025 $0.00187
-3.21%
$2.06 million $8,294
Jun 7, 2025 $0.00194
-1.52%
$2.13 million $14,815
Jun 6, 2025 $0.00196
+20.66%
$2.16 million $16,846
Jun 5, 2025 $0.00163
-11.45%
$1.79 million $6,670
Jun 4, 2025 $0.00184
+15.77%
$2.03 million $57,276
Jun 3, 2025 $0.00159
-7.01%
$1.74 million $48,341
Jun 2, 2025 $0.00171
-10.39%
$1.88 million $47,270
Jun 1, 2025 $0.0019
+11.48%
$2.09 million $47,871
May 31, 2025 $0.00171
-10.94%
$1.88 million $59,075
May 30, 2025 $0.00191
+3.81%
$2.1 million $53,931
May 29, 2025 $0.00184
-12.60%
$2.03 million $75,001
May 28, 2025 $0.0021
-2.68%
$2.31 million $48,092
May 27, 2025 $0.00215
+12.43%
$2.36 million $51,704
May 26, 2025 $0.00191
-9.83%
$2.1 million $50,807
May 25, 2025 $0.00211
+4.57%
$2.32 million $57,797
May 24, 2025 $0.00202
+1.23%
$2.22 million $59,357
May 23, 2025 $0.00199
-11.56%
$2.19 million $57,001
May 22, 2025 $0.00254
-0.27%
$2.8 million $48,644
May 21, 2025 $0.00254
+0.99%
$2.8 million $67,493
May 20, 2025 $0.00251
-3.66%
$2.76 million $51,421
May 19, 2025 $0.00261
+19.63%
$2.87 million $51,135
May 18, 2025 $0.00216
-5.44%
$2.38 million $46,422
May 17, 2025 $0.00229
-20.81%
$2.51 million $19,506
May 16, 2025 $0.00289
+22.00%
$3.18 million $78,189
May 15, 2025 $0.00237
-12.50%
$2.61 million $67,908
May 14, 2025 $0.0027
+15.32%
$2.97 million $49,171
May 13, 2025 $0.00234
+27.47%
$2.58 million $75,782
May 12, 2025 $0.00184
-9.11%
$2.02 million $27,539
May 11, 2025 $0.00202
+5.53%
$2.22 million $84,576
May 10, 2025 $0.00192
+16.91%
$2.11 million $74,902