enqAI Historical Data

ENQAI Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.00033
-0.23%
$ 362,601 $ 37,448
May 18, 3 AM $ 0.00033
+0.26%
$ 363,450 $ 37,995
May 18, 2 AM $ 0.00033
-0.53%
$ 362,675 $ 37,361
May 18, 1 AM $ 0.00033
-0.30%
$ 363,454 $ 37,450
May 18, 12 AM $ 0.000331
-5.40%
$ 364,416 $ 37,268
May 17, 11 PM $ 0.000349
-2.36%
$ 384,376 $ 37,038
May 17, 9 PM $ 0.000361
+0.00%
$ 396,665 $ 38,427
May 17, 8 PM $ 0.000361
-0.05%
$ 396,660 $ 38,451
May 17, 7 PM $ 0.000361
+0.49%
$ 397,280 $ 39,781
May 17, 2 PM $ 0.00036
-0.34%
$ 396,491 $ 38,397
May 17, 1 PM $ 0.000362
-0.36%
$ 397,857 $ 38,915
May 17, 12 PM $ 0.000363
+0.50%
$ 399,295 $ 38,682
May 17, 10 AM $ 0.00036
+0.08%
$ 395,944 $ 37,802
May 17, 9 AM $ 0.00036
-0.27%
$ 395,789 $ 37,248
May 17, 8 AM $ 0.000361
+0.00%
$ 396,621 $ 36,730
May 17, 2 AM $ 0.000316
+0.14%
$ 347,443 $ 36,937
May 17, 1 AM $ 0.000316
-0.13%
$ 347,901 $ 36,570
May 17, 12 AM $ 0.000317
+0.60%
$ 348,771 $ 35,766
May 16, 11 PM $ 0.000315
-0.34%
$ 346,856 $ 36,089
May 16, 10 PM $ 0.000316
+0.08%
$ 348,048 $ 36,209
May 16, 5 PM $ 0.000323
+0.27%
$ 355,764 $ 35,860
May 16, 4 PM $ 0.000323
-0.48%
$ 354,788 $ 36,051
May 16, 3 PM $ 0.000324
+0.49%
$ 356,416 $ 36,265
May 16, 2 PM $ 0.000322
-0.21%
$ 354,435 $ 37,092
May 16, 1 PM $ 0.000323
+0.31%
$ 354,825 $ 37,485
May 16, 11 AM $ 0.000321
+0.16%
$ 352,932 $ 38,754
May 16, 10 AM $ 0.00032
-0.23%
$ 351,976 $ 38,757
May 16, 9 AM $ 0.000321
-1.39%
$ 352,773 $ 40,518
May 16, 8 AM $ 0.000326
-0.01%
$ 358,223 $ 40,711
May 16, 7 AM $ 0.000325
-1.16%
$ 358,001 $ 40,501
May 16, 6 AM $ 0.00033
-0.55%
$ 362,525 $ 41,096
May 16, 5 AM $ 0.000332
+0.07%
$ 364,676 $ 41,900
May 16, 4 AM $ 0.000331
+0.09%
$ 364,439 $ 42,945
May 16, 3 AM $ 0.000331
-0.04%
$ 363,585 $ 41,015
May 16, 2 AM $ 0.000331
+0.38%
$ 363,958 $ 40,161
May 15, 10 PM $ 0.000329
+0.20%
$ 361,444 $ 38,715
May 15, 9 PM $ 0.000328
+0.06%
$ 360,424 $ 38,494
May 15, 8 PM $ 0.000327
-0.45%
$ 360,097 $ 38,688
May 15, 3 PM $ 0.000328
-0.04%
$ 360,365 $ 39,045
May 15, 2 PM $ 0.000327
-0.09%
$ 359,672 $ 38,728
May 15, 1 PM $ 0.000329
-1.04%
$ 361,444 $ 38,197
May 15, 7 AM $ 0.00038
+0.52%
$ 417,828 $ 40,517
May 15, 6 AM $ 0.000378
+0.57%
$ 416,185 $ 40,205
May 15, 5 AM $ 0.000376
+5.19%
$ 413,627 $ 39,591
May 15, 2 AM $ 0.000358
-0.32%
$ 394,037 $ 40,286
May 15, 1 AM $ 0.000359
-0.29%
$ 394,896 $ 40,465
May 15, 12 AM $ 0.00036
+0.15%
$ 395,783 $ 40,774
May 14, 6 PM $ 0.000412
-0.06%
$ 453,374 $ 42,471
May 14, 5 PM $ 0.000413
-0.34%
$ 454,241 $ 42,113
May 14, 4 PM $ 0.000412
+0.27%
$ 453,690 $ 41,536