enqAI Historical Data

ENQAI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.000128
-1.58%
$ 140,268 $ 34,230
Mar 27, 9 AM $ 0.00013
-0.11%
$ 142,854 $ 35,022
Mar 27, 8 AM $ 0.00013
-0.73%
$ 143,102 $ 35,261
Mar 27, 2 AM $ 0.00015
-0.13%
$ 165,516 $ 36,083
Mar 27, 1 AM $ 0.000151
+1.03%
$ 165,597 $ 36,081
Mar 27, 12 AM $ 0.000149
-0.79%
$ 163,770 $ 35,529
Mar 26, 10 PM $ 0.000151
+0.00%
$ 166,246 $ 37,068
Mar 26, 9 PM $ 0.000151
-0.06%
$ 166,280 $ 37,182
Mar 26, 3 PM $ 0.000131
-0.21%
$ 143,901 $ 38,489
Mar 26, 2 PM $ 0.000131
-0.48%
$ 144,116 $ 39,023
Mar 26, 1 PM $ 0.000132
-0.10%
$ 145,454 $ 39,408
Mar 26, 12 PM $ 0.000132
+0.26%
$ 145,404 $ 39,188
Mar 26, 11 AM $ 0.000132
+0.27%
$ 145,029 $ 39,144
Mar 26, 9 AM $ 0.000134
-0.07%
$ 147,710 $ 39,768
Mar 26, 8 AM $ 0.000134
-0.25%
$ 147,812 $ 39,788
Mar 26, 7 AM $ 0.000135
-0.96%
$ 148,186 $ 39,269
Mar 26, 4 AM $ 0.000137
-0.16%
$ 150,936 $ 37,025
Mar 25, 10 PM $ 0.000156
+0.14%
$ 172,066 $ 36,510
Mar 25, 9 PM $ 0.000156
-0.46%
$ 171,930 $ 36,472
Mar 25, 8 PM $ 0.000157
+0.08%
$ 172,611 $ 36,185
Mar 25, 6 PM $ 0.000158
+0.00%
$ 173,945 $ 35,664
Mar 25, 5 PM $ 0.000158
-0.73%
$ 173,944 $ 35,570
Mar 25, 4 PM $ 0.000159
+0.86%
$ 175,261 $ 35,672
Mar 25, 3 PM $ 0.000158
+0.19%
$ 173,957 $ 35,250
Mar 25, 1 PM $ 0.000139
+0.61%
$ 152,930 $ 34,918
Mar 25, 12 PM $ 0.000138
-0.62%
$ 151,369 $ 35,225
Mar 25, 11 AM $ 0.000138
-0.55%
$ 152,088 $ 35,546
Mar 25, 5 AM $ 0.000159
+0.34%
$ 174,636 $ 36,537
Mar 25, 4 AM $ 0.000158
+0.16%
$ 173,801 $ 36,783
Mar 25, 3 AM $ 0.000158
-0.10%
$ 173,462 $ 37,071
Mar 25, 2 AM $ 0.000158
-0.03%
$ 173,726 $ 37,439
Mar 25, 1 AM $ 0.000158
+0.04%
$ 173,908 $ 36,938
Mar 24, 8 PM $ 0.000155
+1.31%
$ 170,422 $ 36,322
Mar 24, 7 PM $ 0.000153
-0.02%
$ 168,151 $ 36,174
Mar 24, 6 PM $ 0.000153
+0.02%
$ 168,408 $ 35,486
Mar 24, 4 PM $ 0.000153
-0.37%
$ 168,234 $ 35,934
Mar 24, 3 PM $ 0.000154
+0.38%
$ 169,095 $ 36,207
Mar 24, 2 PM $ 0.000153
-0.40%
$ 167,841 $ 36,049
Mar 24, 1 PM $ 0.000153
-1.55%
$ 168,295 $ 35,734
Mar 24, 12 PM $ 0.000155
-0.20%
$ 170,803 $ 35,084
Mar 24, 11 AM $ 0.000156
+0.19%
$ 171,125 $ 35,045
Mar 24, 8 AM $ 0.000146
+0.00%
$ 160,373 $ 36,075
Mar 24, 7 AM $ 0.000156
+0.72%
$ 171,499 $ 36,190
Mar 24, 6 AM $ 0.000155
+0.67%
$ 170,161 $ 36,023
Mar 24, 5 AM $ 0.000154
-0.81%
$ 169,194 $ 35,455
Mar 24, 4 AM $ 0.000155
-0.56%
$ 170,155 $ 34,916
Mar 24, 3 AM $ 0.000155
+0.17%
$ 170,739 $ 34,142
Mar 24, 2 AM $ 0.000155
+0.27%
$ 170,490 $ 34,482
Mar 24, 1 AM $ 0.000154
+0.16%
$ 169,666 $ 34,613
Mar 24, 12 AM $ 0.000154
-0.02%
$ 169,670 $ 34,458