enqAI Historical Data

ENQAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000207
+0.00%
$ 227,584 $ 28,990
Yesterday $ 0.000211
-10.13%
$ 232,517 $ 31,093
Jun 7, 2026 $ 0.000201
+3.54%
$ 221,540 $ 30,132
Jun 6, 2026 $ 0.000206
-10.68%
$ 226,185 $ 27,694
Jun 5, 2026 $ 0.00023
-11.65%
$ 252,617 $ 27,828
Jun 4, 2026 $ 0.00026
+10.88%
$ 285,526 $ 28,151
Jun 3, 2026 $ 0.000267
+9.96%
$ 293,285 $ 30,587
Jun 2, 2026 $ 0.000242
-12.89%
$ 266,623 $ 31,675
Jun 1, 2026 $ 0.000249
-12.57%
$ 274,188 $ 35,368
May 31, 2026 $ 0.000252
-11.68%
$ 277,551 $ 38,440
May 30, 2026 $ 0.000286
+14.35%
$ 314,265 $ 34,869
May 29, 2026 $ 0.000249
-4.67%
$ 274,347 $ 34,920
May 28, 2026 $ 0.000262
-13.22%
$ 287,883 $ 34,768
May 27, 2026 $ 0.000302
-1.46%
$ 331,708 $ 35,728
May 26, 2026 $ 0.000306
-0.75%
$ 337,119 $ 38,755
May 25, 2026 $ 0.000312
+15.26%
$ 342,696 $ 37,735
May 24, 2026 $ 0.000271
-4.08%
$ 297,577 $ 38,046
May 23, 2026 $ 0.000282
-11.48%
$ 310,082 $ 36,614
May 22, 2026 $ 0.000318
+11.07%
$ 350,199 $ 35,928
May 21, 2026 $ 0.000286
-11.93%
$ 315,082 $ 39,935
May 20, 2026 $ 0.000325
-1.17%
$ 357,723 $ 37,917
May 19, 2026 $ 0.000329
+13.13%
$ 362,179 $ 38,460
May 18, 2026 $ 0.000294
-16.00%
$ 323,578 $ 38,944
May 17, 2026 $ 0.000349
+10.87%
$ 384,376 $ 37,038
May 16, 2026 $ 0.000315
-4.34%
$ 346,856 $ 36,089
May 15, 2026 $ 0.000329
-8.54%
$ 361,444 $ 38,715
May 14, 2026 $ 0.000412
+16.62%
$ 453,374 $ 42,471
May 13, 2026 $ 0.000354
-13.62%
$ 388,865 $ 38,132
May 12, 2026 $ 0.00041
-3.89%
$ 450,677 $ 40,904
May 11, 2026 $ 0.000425
+8.88%
$ 467,321 $ 41,304
May 10, 2026 $ 0.000391
+8.50%
$ 430,038 $ 41,123
May 9, 2026 $ 0.000369
+0.44%
$ 405,767 $ 41,524
May 8, 2026 $ 0.000319
-11.19%
$ 351,249 $ 39,284
May 7, 2026 $ 0.000347
-3.66%
$ 381,800 $ 39,686
May 6, 2026 $ 0.000419
-8.23%
$ 461,294 $ 43,929
May 5, 2026 $ 0.000486
+13.24%
$ 534,195 $ 42,738
May 4, 2026 $ 0.000457
-1.76%
$ 502,815 $ 49,053
May 3, 2026 $ 0.000425
-15.48%
$ 467,782 $ 40,748
May 2, 2026 $ 0.000506
+19.08%
$ 557,070 $ 42,314
May 1, 2026 $ 0.000425
-1.24%
$ 467,382 $ 41,592
Apr 30, 2026 $ 0.000431
-11.50%
$ 474,382 $ 40,642
Apr 29, 2026 $ 0.000494
-1.56%
$ 543,261 $ 41,106
Apr 28, 2026 $ 0.000501
+10.88%
$ 551,233 $ 41,723
Apr 27, 2026 $ 0.000475
+3.14%
$ 522,091 $ 41,675
Apr 26, 2026 $ 0.00046
-1.24%
$ 506,194 $ 43,291
Apr 25, 2026 $ 0.000466
+9.85%
$ 512,419 $ 39,940
Apr 24, 2026 $ 0.000451
-7.29%
$ 496,281 $ 44,503
Apr 23, 2026 $ 0.000458
+47.13%
$ 503,787 $ 51,809
Apr 22, 2026 $ 0.000311
+21.62%
$ 342,606 $ 50,120
Apr 21, 2026 $ 0.000252
+14.04%
$ 277,452 $ 43,849
Download