enqAI Historical Data

ENQAI
Download
Date Close Price change Market cap Trading volume
Aug 20, 2026 $0.00021
+1.06%
$-- $1,956
Aug 19, 2026 $0.000209
+8.49%
$230,160 $1,604
Aug 18, 2026 $0.000177
+0.00%
$-- $2
Aug 17, 2026 $0.000178
+0.00%
$-- $4
Aug 16, 2026 $0.000175
-0.21%
$192,842 $550
Aug 13, 2026 $0.000184
+0.05%
$202,667 $46
Aug 12, 2026 $0.000185
-0.23%
$203,554 $94
Aug 1, 2026 $0.000185
+0.00%
$-- $0
Jul 31, 2026 $0.000185
-3.04%
$203,214 $9
Jul 30, 2026 $0.00019
+0.00%
$-- $4
Jul 29, 2026 $0.000195
+0.00%
$-- $10
Jul 26, 2026 $0.0002
+2.14%
$219,604 $119
Jul 24, 2026 $0.000189
+3.63%
$208,394 $6
Jul 19, 2026 $0.000184
+0.00%
$202,165 $1
Jul 18, 2026 $0.000184
+1.02%
$202,220 $12
Jul 17, 2026 $0.000182
+5.67%
$199,857 $12
Jul 16, 2026 $0.000172
-15.40%
$189,316 $28,771
Jul 15, 2026 $0.000203
+5.62%
$223,630 $35,854
Jul 14, 2026 $0.000192
-5.72%
$211,280 $32,733
Jul 13, 2026 $0.000203
-2.53%
$223,670 $30,025
Jul 12, 2026 $0.000209
+15.99%
$229,577 $28,456
Jul 11, 2026 $0.00018
-11.77%
$197,679 $30,968
Jul 10, 2026 $0.000204
+18.06%
$224,668 $32,957
Jul 9, 2026 $0.000173
+1.05%
$190,527 $30,886
Jul 8, 2026 $0.000172
-4.37%
$188,739 $33,289
Jul 7, 2026 $0.00018
-18.06%
$197,631 $31,009
Jul 6, 2026 $0.000219
+15.26%
$241,223 $32,847
Jul 5, 2026 $0.000219
-1.92%
$240,574 $32,332
Jul 4, 2026 $0.000224
+16.05%
$246,025 $31,997
Jul 3, 2026 $0.000219
+3.23%
$240,743 $31,235
Jul 2, 2026 $0.000212
+4.22%
$233,059 $30,481
Jul 1, 2026 $0.000204
+2.79%
$223,963 $28,232
Jun 30, 2026 $0.000198
-2.71%
$218,099 $30,276
Jun 29, 2026 $0.000192
+12.89%
$211,600 $25,790
Jun 28, 2026 $0.00017
-0.53%
$187,335 $26,579
Jun 27, 2026 $0.000171
+0.03%
$188,048 $27,241
Jun 26, 2026 $0.000197
+0.98%
$216,381 $30,533
Jun 25, 2026 $0.000195
+11.36%
$214,387 $27,111
Jun 24, 2026 $0.000178
-1.96%
$196,087 $28,449
Jun 23, 2026 $0.000181
-10.52%
$199,367 $29,848
Jun 22, 2026 $0.000216
+16.03%
$237,414 $29,657
Jun 21, 2026 $0.000186
-2.14%
$204,646 $30,400
Jun 20, 2026 $0.000189
-10.78%
$208,322 $33,809
Jun 19, 2026 $0.000212
-0.97%
$233,074 $33,252
Jun 18, 2026 $0.000214
-1.31%
$234,907 $28,390
Jun 17, 2026 $0.000217
+9.03%
$238,326 $33,974
Jun 16, 2026 $0.000199
+15.53%
$218,936 $31,671
Jun 15, 2026 $0.000202
+19.53%
$221,735 $32,534
Jun 14, 2026 $0.000168
-3.79%
$185,287 $28,493
Jun 13, 2026 $0.000165
-19.89%
$181,031 $33,094
Download