enqAI Historical Data

ENQAI
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000252
+0.00%
$ 277,452 $ 43,849
Today, at 7 PM $ 0.000252
-0.69%
$ 277,043 $ 43,817
Today, at 6 PM $ 0.000253
-0.22%
$ 278,104 $ 43,614
Today, at 5 PM $ 0.000254
+14.41%
$ 279,255 $ 43,755
Today, at 4 PM $ 0.000222
+0.40%
$ 244,710 $ 49,423
Today, at 3 PM $ 0.000222
+0.02%
$ 243,693 $ 49,130
Today, at 12 PM $ 0.000254
+6.66%
$ 279,581 $ 49,550
Today, at 10 AM $ 0.000224
+0.37%
$ 246,287 $ 44,153
Today, at 9 AM $ 0.000223
-0.37%
$ 245,271 $ 43,568
Today, at 8 AM $ 0.000224
+0.20%
$ 246,321 $ 42,688
Today, at 6 AM $ 0.000222
-0.43%
$ 243,939 $ 46,353
Today, at 5 AM $ 0.000222
-0.15%
$ 244,331 $ 46,493
Today, at 4 AM $ 0.000222
+0.52%
$ 244,542 $ 46,913
Yesterday, at 11 PM $ 0.000223
+0.13%
$ 245,199 $ 40,276
Yesterday, at 5 PM $ 0.000252
+0.50%
$ 277,006 $ 40,824
Yesterday, at 4 PM $ 0.00025
-0.69%
$ 275,329 $ 39,778
Yesterday, at 3 PM $ 0.000252
+0.39%
$ 277,116 $ 39,604
Yesterday, at 2 PM $ 0.000252
+5.41%
$ 277,369 $ 38,520
Yesterday, at 1 PM $ 0.000239
-0.38%
$ 262,658 $ 39,558
Yesterday, at 12 PM $ 0.00024
+0.15%
$ 263,650 $ 39,223
Yesterday, at 11 AM $ 0.00024
+0.64%
$ 264,434 $ 39,630
Yesterday, at 10 AM $ 0.000239
-0.89%
$ 262,780 $ 39,534
Yesterday, at 9 AM $ 0.000242
+0.95%
$ 265,663 $ 40,246
Yesterday, at 8 AM $ 0.000239
+0.76%
$ 263,413 $ 40,306
Yesterday, at 7 AM $ 0.000238
+0.29%
$ 262,115 $ 40,218
Yesterday, at 6 AM $ 0.000237
+0.76%
$ 261,084 $ 40,123
Yesterday, at 5 AM $ 0.000236
-0.55%
$ 259,164 $ 40,004
Yesterday, at 2 AM $ 0.000237
-0.45%
$ 260,329 $ 40,898
Yesterday, at 1 AM $ 0.000238
+0.93%
$ 262,254 $ 41,646
Apr 20, 12 AM $ 0.000236
-1.15%
$ 259,744 $ 42,369
Apr 19, 10 PM $ 0.000237
-0.85%
$ 261,183 $ 41,419
Apr 19, 9 PM $ 0.00024
+0.08%
$ 263,615 $ 41,978
Apr 19, 8 PM $ 0.00024
-0.87%
$ 263,700 $ 42,519
Apr 19, 7 PM $ 0.000242
+0.60%
$ 265,954 $ 43,338
Apr 19, 6 PM $ 0.00024
+0.00%
$ 264,390 $ 42,565
Apr 19, 5 PM $ 0.00024
-0.74%
$ 264,468 $ 42,529
Apr 19, 4 PM $ 0.000243
-0.39%
$ 266,754 $ 67,091
Apr 19, 3 PM $ 0.000243
-0.80%
$ 267,650 $ 67,361
Apr 19, 2 PM $ 0.000245
+0.28%
$ 269,906 $ 68,206
Apr 19, 1 PM $ 0.000245
+0.98%
$ 269,174 $ 67,580
Apr 19, 12 PM $ 0.000242
+2.13%
$ 265,710 $ 66,792
Apr 19, 11 AM $ 0.000236
+0.24%
$ 260,134 $ 66,283
Apr 19, 10 AM $ 0.000236
-1.55%
$ 259,359 $ 66,187
Apr 19, 9 AM $ 0.000239
-1.67%
$ 263,449 $ 41,853
Apr 19, 3 AM $ 0.000288
+6.43%
$ 316,930 $ 42,206
Apr 19, 2 AM $ 0.000271
+0.00%
$ 297,782 $ 61,445
Apr 19, 1 AM $ 0.000264
-0.15%
$ 290,583 $ 40,534
Apr 19, 12 AM $ 0.000264
+0.33%
$ 290,598 $ 40,718
Apr 18, 6 PM $ 0.000152
-1.79%
$ 167,082 $ 42,215
Apr 18, 5 PM $ 0.000155
+0.10%
$ 169,979 $ 42,191
Download