enqAI Historical Data

ENQAI
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000235
+0.00%
$ 257,971 $ 28,843
Today, at 8 AM $ 0.000234
+13.09%
$ 257,890 $ 29,167
Today, at 7 AM $ 0.000207
-0.14%
$ 227,806 $ 29,206
Today, at 6 AM $ 0.000207
+0.10%
$ 227,831 $ 29,025
Today, at 5 AM $ 0.000207
+0.10%
$ 227,584 $ 28,990
Today, at 4 AM $ 0.000207
+1.18%
$ 228,089 $ 29,284
Today, at 2 AM $ 0.000205
+0.19%
$ 225,288 $ 28,875
Today, at 1 AM $ 0.000204
+0.23%
$ 224,851 $ 29,049
Today, at 12 AM $ 0.000204
-1.71%
$ 224,748 $ 29,106
Yesterday, at 9 PM $ 0.000211
+1.47%
$ 232,517 $ 31,093
Yesterday, at 8 PM $ 0.000208
-0.03%
$ 229,015 $ 30,795
Yesterday, at 7 PM $ 0.000208
+0.56%
$ 229,181 $ 31,103
Yesterday, at 6 PM $ 0.000207
-0.03%
$ 227,314 $ 31,443
Yesterday, at 5 PM $ 0.000236
-0.15%
$ 259,723 $ 31,117
Yesterday, at 4 PM $ 0.000237
-0.30%
$ 260,688 $ 30,911
Yesterday, at 3 PM $ 0.000238
-0.15%
$ 262,145 $ 31,455
Yesterday, at 1 PM $ 0.000239
-0.16%
$ 263,134 $ 31,367
Yesterday, at 12 PM $ 0.000239
+1.10%
$ 263,165 $ 31,681
Yesterday, at 11 AM $ 0.000237
+0.69%
$ 260,927 $ 31,839
Yesterday, at 10 AM $ 0.000236
-0.22%
$ 259,100 $ 31,633
Yesterday, at 9 AM $ 0.000236
+0.40%
$ 259,107 $ 31,414
Yesterday, at 8 AM $ 0.000234
-0.93%
$ 257,574 $ 31,209
Yesterday, at 7 AM $ 0.000236
+0.41%
$ 259,970 $ 31,532
Yesterday, at 6 AM $ 0.000235
+0.76%
$ 258,852 $ 32,198
Yesterday, at 5 AM $ 0.000233
-0.45%
$ 256,825 $ 31,460
Yesterday, at 4 AM $ 0.000235
-0.17%
$ 258,280 $ 31,247
Jun 7, 10 PM $ 0.000201
+0.04%
$ 221,540 $ 30,132
Jun 7, 9 PM $ 0.000201
+0.10%
$ 220,703 $ 29,817
Jun 7, 3 PM $ 0.000228
+0.26%
$ 250,532 $ 28,648
Jun 7, 2 PM $ 0.000227
+0.37%
$ 249,574 $ 28,588
Jun 7, 1 PM $ 0.0002
-0.12%
$ 220,315 $ 28,096
Jun 7, 12 PM $ 0.0002
-0.32%
$ 220,307 $ 28,008
Jun 7, 11 AM $ 0.000201
-0.26%
$ 221,522 $ 27,911
Jun 7, 10 AM $ 0.000202
-0.27%
$ 222,151 $ 27,918
Jun 7, 9 AM $ 0.000202
-0.59%
$ 222,718 $ 27,866
Jun 7, 7 AM $ 0.000198
-0.34%
$ 217,529 $ 27,334
Jun 7, 6 AM $ 0.000198
+0.37%
$ 218,269 $ 27,206
Jun 7, 5 AM $ 0.000198
+0.74%
$ 217,715 $ 27,255
Jun 7, 2 AM $ 0.000197
+0.33%
$ 216,170 $ 27,741
Jun 7, 1 AM $ 0.000196
+0.85%
$ 215,152 $ 27,815
Jun 7, 12 AM $ 0.000194
-0.13%
$ 213,696 $ 27,702
Jun 6, 10 PM $ 0.000206
+0.00%
$ 226,185 $ 27,694
Jun 6, 4 PM $ 0.00022
-0.04%
$ 241,557 $ 26,899
Jun 6, 3 PM $ 0.00022
+0.07%
$ 241,868 $ 26,870
Jun 6, 2 PM $ 0.00022
-3.91%
$ 242,508 $ 26,763
Jun 6, 1 PM $ 0.000229
-1.09%
$ 252,335 $ 27,545
Jun 6, 12 PM $ 0.000232
+1.47%
$ 254,968 $ 27,686
Jun 6, 11 AM $ 0.000229
+0.69%
$ 252,185 $ 27,493
Jun 6, 10 AM $ 0.000227
+0.29%
$ 249,983 $ 27,184
Jun 6, 7 AM $ 0.000202
+0.58%
$ 221,758 $ 27,702
Download