enqAI Historical Data

ENQAI
Download
Date Close Price change Market cap Trading volume
Aug 20, 11 AM $0.00021
+0.00%
$231,101 $1,956
Aug 20, 8 AM $0.000205
+0.00%
$225,435 $1,798
Aug 20, 2 AM $0.000208
+0.00%
$228,683 $1,776
Aug 19, 9 PM $0.000209
-2.05%
$230,160 $1,604
Aug 19, 7 PM $0.000203
+0.11%
$222,909 $971
Aug 19, 4 PM $0.000193
+0.00%
$212,143 $44
Aug 18, 4 AM $0.000177
+0.00%
$194,841 $2
Aug 17, 5 PM $0.000178
+0.00%
$196,173 $4
Aug 16, 9 PM $0.000175
+0.00%
$192,842 $550
Aug 16, 1 AM $0.000176
+0.00%
$193,238 $8
Aug 13, 8 PM $0.000184
+0.00%
$202,667 $46
Aug 13, 5 PM $0.000184
+0.00%
$202,562 $40
Aug 12, 9 PM $0.000185
-0.23%
$203,554 $94
Aug 1, 7 AM $0.000185
+0.00%
$203,349 $0
Jul 31, 8 PM $0.000185
+0.00%
$203,214 $9
Jul 31, 1 AM $0.000191
+0.00%
$209,588 $416
Jul 30, 4 PM $0.00019
+0.00%
$208,646 $4
Jul 29, 5 PM $0.000195
+0.00%
$214,267 $10
Jul 26, 11 PM $0.0002
+0.00%
$219,604 $119
Jul 26, 6 PM $0.000195
+0.29%
$214,852 $78
Jul 26, 5 PM $0.000196
+0.14%
$215,287 $21
Jul 24, 7 PM $0.000189
+0.00%
$208,394 $6
Jul 24, 2 PM $0.000183
+0.00%
$201,104 $5
Jul 19, 8 PM $0.000184
+0.00%
$202,165 $1
Jul 18, 10 PM $0.000184
+0.07%
$202,220 $12
Jul 18, 5 PM $0.000182
+0.00%
$200,179 $15
Jul 17, 10 PM $0.000182
+0.00%
$199,857 $12
Jul 17, 4 PM $0.000181
+0.00%
$199,294 $3
Jul 17, 4 AM $0.000196
+13.67%
$215,215 $28,023
Jul 17, 3 AM $0.000172
+0.70%
$189,407 $28,088
Jul 17, 2 AM $0.000171
-0.35%
$188,122 $27,930
Jul 17, 1 AM $0.000172
-0.45%
$188,969 $29,076
Jul 17, 12 AM $0.000172
+0.24%
$189,583 $29,352
Jul 16, 11 PM $0.000172
-0.64%
$189,316 $28,771
Jul 16, 10 PM $0.000173
-0.35%
$190,577 $28,870
Jul 16, 9 PM $0.000174
+0.42%
$191,173 $29,373
Jul 16, 8 PM $0.000173
-0.12%
$190,394 $29,817
Jul 16, 7 PM $0.000173
-0.15%
$190,612 $30,054
Jul 16, 6 PM $0.000174
+0.57%
$190,977 $30,729
Jul 16, 5 PM $0.000172
-0.41%
$189,618 $30,612
Jul 16, 4 PM $0.000173
-0.22%
$190,272 $30,487
Jul 16, 3 PM $0.0002
+1.54%
$219,570 $30,549
Jul 16, 2 PM $0.000197
-0.13%
$216,525 $30,089
Jul 16, 1 PM $0.000197
+14.00%
$217,116 $30,625
Jul 16, 12 PM $0.000173
-0.58%
$190,425 $32,616
Jul 16, 11 AM $0.000174
-0.29%
$191,447 $32,791
Jul 16, 10 AM $0.000174
-11.57%
$191,749 $33,050
Jul 16, 9 AM $0.000197
-0.56%
$216,893 $33,448
Jul 16, 8 AM $0.000198
-1.59%
$217,997 $33,932
Jul 16, 7 AM $0.000201
-0.24%
$220,836 $34,329
Download