enqAI Historical Data

ENQAI
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 0.000234
+0.00%
$ 257,226 $ 28,613
9:34 AM $ 0.000235
+0.00%
$ 257,971 $ 28,843
9:29 AM $ 0.000235
+0.00%
$ 257,971 $ 28,978
9:24 AM $ 0.000235
+0.00%
$ 258,357 $ 28,972
9:19 AM $ 0.000234
+0.00%
$ 257,538 $ 28,950
9:14 AM $ 0.000234
+0.00%
$ 257,287 $ 29,120
9:09 AM $ 0.000234
+0.00%
$ 257,713 $ 29,055
9:04 AM $ 0.000234
+0.00%
$ 257,822 $ 29,155
8:59 AM $ 0.000234
+0.00%
$ 257,890 $ 29,167
8:54 AM $ 0.000234
+0.00%
$ 257,917 $ 29,153
8:39 AM $ 0.000206
+0.00%
$ 226,578 $ 29,024
8:34 AM $ 0.000206
+0.00%
$ 226,520 $ 29,012
8:29 AM $ 0.000206
+0.00%
$ 226,520 $ 29,031
8:24 AM $ 0.000206
+0.00%
$ 226,805 $ 28,999
8:19 AM $ 0.000207
+0.00%
$ 227,214 $ 28,900
8:14 AM $ 0.000207
+0.00%
$ 227,329 $ 29,000
8:09 AM $ 0.000207
+0.00%
$ 228,055 $ 29,014
8:04 AM $ 0.000207
+0.00%
$ 228,047 $ 29,207
7:59 AM $ 0.000207
+0.00%
$ 227,806 $ 29,206
7:54 AM $ 0.000207
+0.00%
$ 227,907 $ 29,195
7:49 AM $ 0.000207
+0.00%
$ 227,569 $ 29,208
7:44 AM $ 0.000207
+0.00%
$ 227,268 $ 29,077
7:39 AM $ 0.000207
+0.00%
$ 227,238 $ 28,988
7:36 AM $ 0.000207
+0.00%
$ 227,238 $ 28,984
7:34 AM $ 0.000207
+0.00%
$ 228,055 $ 28,872
7:29 AM $ 0.000208
+0.00%
$ 228,927 $ 28,884
7:24 AM $ 0.000208
+0.00%
$ 228,739 $ 28,994
7:19 AM $ 0.000208
+0.00%
$ 229,173 $ 29,137
7:14 AM $ 0.000208
+0.00%
$ 229,011 $ 29,188
7:09 AM $ 0.000208
+0.00%
$ 228,728 $ 29,071
7:04 AM $ 0.000207
+0.00%
$ 228,129 $ 29,035
6:59 AM $ 0.000207
+0.00%
$ 227,831 $ 29,025
6:54 AM $ 0.000207
+0.00%
$ 228,181 $ 29,277
6:49 AM $ 0.000207
+0.00%
$ 227,903 $ 29,322
6:44 AM $ 0.000207
+0.00%
$ 228,165 $ 29,316
6:39 AM $ 0.000208
+0.00%
$ 228,433 $ 29,273
6:34 AM $ 0.000208
+0.00%
$ 228,777 $ 29,505
6:29 AM $ 0.000208
+0.00%
$ 228,471 $ 29,549
6:24 AM $ 0.000207
+0.00%
$ 228,104 $ 29,450
6:19 AM $ 0.000207
+0.00%
$ 227,945 $ 29,214
6:14 AM $ 0.000207
+0.00%
$ 227,621 $ 29,193
6:09 AM $ 0.000207
+0.00%
$ 227,275 $ 29,163
6:04 AM $ 0.000207
+0.00%
$ 227,605 $ 29,105
5:59 AM $ 0.000207
+0.00%
$ 227,584 $ 28,990
5:54 AM $ 0.000207
+0.00%
$ 227,584 $ 29,185
5:49 AM $ 0.000207
+0.00%
$ 227,731 $ 29,194
5:44 AM $ 0.000207
+0.00%
$ 227,643 $ 29,302
5:39 AM $ 0.000207
+0.00%
$ 227,413 $ 29,151
5:34 AM $ 0.000207
+0.00%
$ 227,252 $ 29,122
5:29 AM $ 0.000207
+0.00%
$ 227,450 $ 29,024
Download