enqAI Historical Data

ENQAI
Download
Date Close Price change Market cap Trading volume
8:03 PM $ 0.000252
+0.00%
$ 277,452 $ 43,849
7:58 PM $ 0.000252
+0.00%
$ 277,043 $ 43,817
7:53 PM $ 0.000252
+0.00%
$ 277,129 $ 43,843
7:48 PM $ 0.000252
+0.00%
$ 277,531 $ 43,972
7:43 PM $ 0.000254
+0.00%
$ 279,611 $ 43,915
7:38 PM $ 0.000255
+0.00%
$ 280,937 $ 44,239
7:33 PM $ 0.000255
+0.00%
$ 281,017 $ 44,449
7:28 PM $ 0.000255
+0.00%
$ 280,812 $ 44,281
7:23 PM $ 0.000255
+0.00%
$ 280,340 $ 44,250
7:18 PM $ 0.000255
+0.00%
$ 280,174 $ 44,176
7:13 PM $ 0.000255
+0.00%
$ 280,501 $ 43,958
7:08 PM $ 0.000254
+0.00%
$ 279,755 $ 43,968
7:03 PM $ 0.000254
+0.00%
$ 278,954 $ 43,656
6:58 PM $ 0.000253
+0.00%
$ 278,104 $ 43,614
6:53 PM $ 0.000253
+0.00%
$ 278,342 $ 43,480
6:48 PM $ 0.000253
+0.00%
$ 278,341 $ 43,518
6:43 PM $ 0.000253
+0.00%
$ 278,298 $ 43,702
6:38 PM $ 0.000253
+0.00%
$ 278,319 $ 43,817
6:33 PM $ 0.000253
+0.00%
$ 277,966 $ 43,775
6:28 PM $ 0.000253
+0.00%
$ 278,131 $ 43,538
6:23 PM $ 0.000253
+0.00%
$ 278,242 $ 43,563
6:18 PM $ 0.000253
+0.00%
$ 278,203 $ 43,634
6:13 PM $ 0.000253
+0.00%
$ 278,294 $ 43,628
6:08 PM $ 0.000253
+0.00%
$ 278,316 $ 43,867
6:03 PM $ 0.000253
+0.00%
$ 278,709 $ 43,871
5:58 PM $ 0.000254
+0.00%
$ 279,255 $ 43,755
5:53 PM $ 0.000254
+0.00%
$ 279,463 $ 43,693
5:48 PM $ 0.000254
+0.00%
$ 279,323 $ 43,725
5:43 PM $ 0.000253
+0.00%
$ 278,181 $ 43,330
5:03 PM $ 0.000222
+0.00%
$ 244,091 $ 49,378
4:58 PM $ 0.000222
+0.00%
$ 244,710 $ 49,423
4:53 PM $ 0.000223
+0.00%
$ 244,997 $ 49,329
4:48 PM $ 0.000223
+0.00%
$ 244,813 $ 49,348
4:43 PM $ 0.000223
+0.00%
$ 245,077 $ 49,192
4:38 PM $ 0.000222
+0.00%
$ 244,722 $ 49,133
4:33 PM $ 0.000222
+0.00%
$ 244,253 $ 49,158
4:28 PM $ 0.000222
+0.00%
$ 244,193 $ 49,417
4:23 PM $ 0.000222
+0.00%
$ 244,712 $ 49,406
4:18 PM $ 0.000222
+0.00%
$ 244,380 $ 49,339
4:13 PM $ 0.000222
+0.00%
$ 244,124 $ 49,215
4:08 PM $ 0.000222
+0.00%
$ 244,149 $ 49,436
4:03 PM $ 0.000222
+0.00%
$ 243,733 $ 49,182
3:58 PM $ 0.000222
+0.00%
$ 243,693 $ 49,130
3:53 PM $ 0.000222
+0.00%
$ 243,791 $ 49,123
3:48 PM $ 0.000222
+0.00%
$ 243,757 $ 49,212
3:43 PM $ 0.000221
+0.00%
$ 243,517 $ 49,294
3:38 PM $ 0.000221
+0.00%
$ 243,283 $ 49,212
3:33 PM $ 0.000221
+0.00%
$ 243,454 $ 49,095
3:28 PM $ 0.000222
+0.00%
$ 244,125 $ 49,102
3:23 PM $ 0.000222
+0.00%
$ 244,302 $ 49,026
Download