enqAI Historical Data

ENQAI
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000152
+7.45%
$ 261,183 $ 255,516
Apr 6 $ 0.000166
+23.36%
$ 153,253 $ 234,127
Mar 30 $ 0.000133
+5.07%
$ 147,987 $ 231,178
Mar 23 $ 0.000144
+11.65%
$ 157,810 $ 215,240
Mar 16 $ 0.000129
-13.39%
$ 142,082 $ 268,976
Mar 9 $ 0.000147
-16.27%
$ 162,107 $ 255,718
Mar 2 $ 0.000178
+5.31%
$ 169,662 $ 220,326
Feb 23 $ 0.000169
-13.58%
$ 186,087 $ 235,577
Feb 16 $ 0.000174
-15.71%
$ 215,158 $ 207,478
Feb 9 $ 0.000195
-11.77%
$ 197,018 $ 221,800
Feb 2 $ 0.000224
-11.29%
$ 217,981 $ 210,854
Jan 26 $ 0.000269
+7.39%
$ 292,183 $ 296,159
Jan 19 $ 0.000302
-15.84%
$ 275,197 $ 331,729
Jan 12 $ 0.000364
+12.01%
$ 406,327 $ 354,636
Jan 5 $ 0.000365
+10.55%
$ 354,631 $ 337,346
Dec 29 $ 0.00035
+2.40%
$ 360,991 $ 321,793
Dec 22 $ 0.000378
+7.90%
$ 375,698 $ 307,668
Dec 15 $ 0.000395
+8.81%
$ 432,517 $ 299,265
Dec 8 $ 0.000401
-8.74%
$ 396,509 $ 341,686
Dec 1 $ 0.000425
+20.67%
$ 464,258 $ 321,287
Nov 24 $ 0.000353
-1.70%
$ 390,910 $ 308,951
Nov 17 $ 0.000388
-6.44%
$ 391,405 $ 308,844
Nov 10 $ 0.000492
-3.72%
$ 455,802 $ 348,285
Nov 3 $ 0.000433
-33.88%
$ 560,298 $ 435,881
Oct 27 $ 0.000637
-11.64%
$ 718,104 $ 382,688
Oct 20 $ 0.00063
-9.45%
$ 793,312 $ 456,585
Oct 13 $ 0.000698
+8.61%
$ 892,986 $ 433,988
Oct 6 $ 0.000617
-48.74%
$ 707,180 $ 479,642
Sep 29 $ 0.00116
+10.19%
$ 1.32 million $ 644,068
Sep 22 $ 0.00116
-9.62%
$ 1.15 million $ 467,515
Sep 15 $ 0.00127
-19.68%
$ 1.4 million $ 583,476
Sep 8 $ 0.00162
+15.02%
$ 1.73 million $ 539,890
Sep 1 $ 0.00141
-22.33%
$ 1.56 million $ 530,191
Aug 25 $ 0.00153
-7.23%
$ 2 million $ 605,590
Aug 18 $ 0.00164
+16.32%
$ 1.81 million $ 115,314
Aug 11 $ 0.00141
+1.38%
$ 1.55 million $ 386,563
Aug 4 $ 0.00155
+8.53%
$ 1.67 million $ 413,401
Jul 28 $ 0.00149
+1.60%
$ 1.66 million $ 417,335
Jul 21 $ 0.00156
-17.29%
$ 1.61 million $ 297,320
Jul 14 $ 0.00173
+25.36%
$ 2.07 million $ 425,247
Jul 7 $ 0.0017
+0.30%
$ 1.52 million $ 273,632
Jun 30 $ 0.00145
-22.84%
$ 1.85 million $ 231,062
Jun 23 $ 0.00177
+17.42%
$ 2.24 million $ 177,267
Jun 16 $ 0.00157
-27.14%
$ 1.66 million $ 286,946
Jun 9 $ 0.00177
-5.42%
$ 2.35 million $ 353,943
Jun 2 $ 0.00194
+1.69%
$ 2.06 million $ 191,219
May 26 $ 0.0019
-10.10%
$ 2.09 million $ 386,481
May 19 $ 0.00202
-7.45%
$ 2.32 million $ 335,052
May 12 $ 0.00229
+13.14%
$ 2.38 million $ 318,096
May 5 $ 0.00192
+35.20%
$ 2.22 million $ 316,764
Download