Berkah Token Historical Data

BERKAH
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $0.383
+0.46%
$38,283 $1
Mar 23, 2021 $0.381
-2.09%
$38,119 $1
Mar 16, 2021 $0.0088
+0.54%
$880 $1.97 million
Feb 22, 2021 $0.486
-2.75%
$48,610 $1
Feb 21, 2021 $0.5
+1.02%
$49,974 $1
Feb 9, 2021 $0.411
+19.93%
$41,051 $1
Feb 8, 2021 $0.342
+3.67%
$34,196 $1
Jan 29, 2021 $0.385
+13.31%
$38,468 $0
Jan 28, 2021 $0.339
+2.77%
$33,864 $0
Download