BRACKY Historical Data

BRACKY
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₆373
+0.00%
$ 36,812 $ 6
Today, at 10 AM $ 0.0₆373
+0.00%
$ 37,258 $ 6
Today, at 9 AM $ 0.0₆368
+0.00%
$ 36,812 $ 4
Today, at 4 AM $ 0.0₆372
-0.03%
$ 37,174 $ 7
Today, at 3 AM $ 0.0₆373
-0.38%
$ 37,341 $ 6
Yesterday, at 10 PM $ 0.0₆372
+0.32%
$ 37,182 $ 10
Yesterday, at 7 PM $ 0.0₆369
+0.00%
$ 36,855 $ 16
Yesterday, at 1 PM $ 0.0₆374
+0.00%
$ 37,448 $ 13
Yesterday, at 7 AM $ 0.0₆373
+0.00%
$ 37,255 $ 17
Yesterday, at 6 AM $ 0.0₆373
+0.50%
$ 37,298 $ 16
Yesterday, at 3 AM $ 0.0₆371
+1.18%
$ 37,086 $ 229
Yesterday, at 12 AM $ 0.0₆369
+1.72%
$ 36,903 $ 227
Jul 20, 5 PM $ 0.0₆367
+0.00%
$ 36,713 $ 225
Jul 20, 4 PM $ 0.0₆367
+1.25%
$ 36,705 $ 226
Jul 20, 1 PM $ 0.0₆362
+0.00%
$ 36,243 $ 213
Jul 20, 11 AM $ 0.0₆364
+0.91%
$ 36,413 $ 227
Jul 20, 10 AM $ 0.0₆361
+0.00%
$ 36,083 $ 211
Jul 20, 9 AM $ 0.0₆36
+0.00%
$ 35,953 $ 223
Jul 20, 6 AM $ 0.0₆358
-0.54%
$ 35,836 $ 220
Jul 20, 5 AM $ 0.0₆36
-0.02%
$ 36,030 $ 218
Jul 20, 4 AM $ 0.0₆362
+1.68%
$ 36,224 $ 218
Jul 20, 2 AM $ 0.0₆356
+0.00%
$ 35,639 $ 14
Jul 20, 12 AM $ 0.0₆358
+0.00%
$ 35,847 $ 14
Jul 19, 9 PM $ 0.0₆354
+0.00%
$ 35,444 $ 15
Jul 19, 7 PM $ 0.0₆354
+0.00%
$ 35,366 $ 15
Jul 19, 5 PM $ 0.0₆355
+0.00%
$ 35,546 $ 13
Jul 19, 3 PM $ 0.0₆355
-0.57%
$ 35,451 $ 8
Jul 19, 10 AM $ 0.0₆355
+0.00%
$ 35,527 $ 6
Jul 19, 3 AM $ 0.0₆355
+0.00%
$ 35,525 $ 36
Jul 19, 2 AM $ 0.0₆333
-6.51%
$ 33,313 $ 35
Jul 19, 1 AM $ 0.0₆334
+0.00%
$ 33,395 $ 34
Jul 19, 12 AM $ 0.0₆354
+0.00%
$ 35,416 $ 33
Jul 18, 10 PM $ 0.0₆272
+0.00%
$ 27,186 $ 8
Jul 18, 8 PM $ 0.0₆252
+0.00%
$ 25,211 $ 7
Jul 18, 7 PM $ 0.0₆252
+0.00%
$ 25,209 $ 7
Jul 18, 1 PM $ 0.0₆202
-20.66%
$ 20,164 $ 86
Jul 18, 12 PM $ 0.0₆351
+1.45%
$ 35,085 $ 92
Jul 18, 10 AM $ 0.0₆351
+0.00%
$ 35,112 $ 104
Jul 18, 9 AM $ 0.0₆351
+0.63%
$ 35,060 $ 94
Jul 18, 8 AM $ 0.0₆351
+0.00%
$ 35,145 $ 91
Jul 18, 6 AM $ 0.0₆352
-0.11%
$ 35,156 $ 86
Jul 18, 5 AM $ 0.0₆352
+0.07%
$ 35,189 $ 84
Jul 18, 4 AM $ 0.0₆351
+0.00%
$ 35,100 $ 74
Jul 18, 2 AM $ 0.0₆351
+0.00%
$ 35,122 $ 82
Jul 17, 11 PM $ 0.0₆35
+0.00%
$ 35,033 $ 86
Jul 17, 9 PM $ 0.0₆351
+0.00%
$ 35,112 $ 87
Jul 17, 8 PM $ 0.0₆35
-0.07%
$ 35,023 $ 44
Jul 17, 7 PM $ 0.0₆351
+0.00%
$ 35,105 $ 43
Jul 17, 6 PM $ 0.0₆351
+0.00%
$ 35,068 $ 42
Jul 17, 5 PM $ 0.0₆352
-0.16%
$ 35,204 $ 41
Download