BRACKY Historical Data

BRACKY
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₆809
+0.00%
$ 80,912 $ 9
Today, at 3 AM $ 0.0₆809
-0.01%
$ 80,912 $ 9
Yesterday, at 10 PM $ 0.0₆806
+0.00%
$ 80,552 $ 8
Yesterday, at 6 PM $ 0.0₆813
-0.10%
$ 81,348 $ 8
Yesterday, at 2 PM $ 0.0₆829
+0.00%
$ 82,897 $ 1
Apr 18, 10 PM $ 0.0₆833
+0.00%
$ 83,320 $ 13
Apr 18, 8 PM $ 0.0₆833
+0.00%
$ 83,302 $ 11
Apr 18, 2 PM $ 0.0₆838
+0.20%
$ 83,818 $ 30
Apr 18, 10 AM $ 0.0₆837
-0.64%
$ 83,697 $ 48
Apr 18, 9 AM $ 0.0₆844
-0.03%
$ 84,403 $ 49
Apr 17, 9 PM $ 0.0₆858
+0.00%
$ 85,831 $ 1,053
Apr 17, 4 PM $ 0.0₆871
+0.10%
$ 87,087 $ 1,066
Apr 17, 3 PM $ 0.0₆866
+0.22%
$ 86,606 $ 1,048
Apr 17, 2 PM $ 0.0₆856
+0.00%
$ 85,604 $ 1,042
Apr 17, 1 PM $ 0.0₆851
+2.06%
$ 85,105 $ 1,026
Apr 17, 12 PM $ 0.0₆833
+0.00%
$ 83,267 $ 1,003
Apr 17, 11 AM $ 0.0₆83
+0.00%
$ 83,011 $ 1,001
Apr 17, 10 AM $ 0.0₆829
-0.47%
$ 82,857 $ 989
Apr 17, 9 AM $ 0.0₆832
+0.00%
$ 83,245 $ 1,214
Apr 16, 8 PM $ 0.0₆865
+0.00%
$ -- $ 313
Apr 16, 10 AM $ 0.0₆863
-0.30%
$ 86,337 $ 300
Apr 16, 9 AM $ 0.0₆876
+0.06%
$ 87,606 $ 81
Apr 16, 8 AM $ 0.0₆873
-0.53%
$ 87,262 $ 79
Apr 16, 7 AM $ 0.0₆879
-0.08%
$ 87,866 $ 78
Apr 16, 6 AM $ 0.0₆879
+0.00%
$ 87,911 $ 78
Apr 16, 5 AM $ 0.0₆88
+0.13%
$ 88,046 $ 79
Apr 16, 3 AM $ 0.0₆882
+0.01%
$ 88,150 $ 77
Apr 16, 1 AM $ 0.0₆878
+0.00%
$ 87,822 $ 62
Apr 16, 12 AM $ 0.0₆881
+0.24%
$ 88,117 $ 63
Apr 15, 11 PM $ 0.0₆879
+0.00%
$ 87,856 $ 58
Apr 15, 4 PM $ 0.0₆875
+0.00%
$ 87,509 $ 3
Apr 14, 11 PM $ 0.0₆867
+0.00%
$ 86,749 $ 14
Apr 14, 7 PM $ 0.0₆869
+0.00%
$ 86,898 $ 20
Apr 14, 5 PM $ 0.0₆875
+0.00%
$ 87,517 $ 20
Apr 14, 3 PM $ 0.0₆879
+0.00%
$ 87,865 $ 19
Apr 14, 7 AM $ 0.0₆887
+0.24%
$ 88,734 $ 18
Apr 14, 3 AM $ 0.0₆885
-0.02%
$ 88,490 $ 9
Apr 14, 12 AM $ 0.0₆883
+0.00%
$ 88,299 $ 7
Apr 13, 11 PM $ 0.0₆874
+0.00%
$ 87,419 $ 6
Apr 13, 10 PM $ 0.0₆865
+1.13%
$ 86,537 $ 5
Apr 13, 7 PM $ 0.0₆834
+0.00%
$ 83,426 $ 0
Apr 12, 2 PM $ 0.0₆82
+0.01%
$ 81,967 $ 21
Apr 12, 11 AM $ 0.0₆824
+0.00%
$ 82,417 $ 22
Apr 12, 1 AM $ 0.0₆842
-1.45%
$ 84,177 $ 40
Apr 11, 7 PM $ 0.0₆865
+0.42%
$ 86,466 $ 48
Apr 11, 6 PM $ 0.0₆861
+1.04%
$ 86,084 $ 36
Apr 11, 7 AM $ 0.0₆836
+0.00%
$ 83,584 $ 78
Apr 11, 6 AM $ 0.0₆836
+0.00%
$ 83,559 $ 76
Apr 11, 5 AM $ 0.0₆838
+0.01%
$ 83,795 $ 97
Apr 11, 4 AM $ 0.0₆839
+0.00%
$ 83,922 $ 79
Download