BRACKY Historical Data

BRACKY
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.0₆476
+0.00%
$47,609 $15
Today, at 10 AM $0.0₆476
+0.00%
$47,609 $15
Today, at 7 AM $0.0₆475
+0.00%
$47,544 $12
Today, at 5 AM $0.0₆477
+0.00%
$47,726 $10
Yesterday, at 7 PM $0.0₆472
+0.00%
$47,189 $9
Yesterday, at 6 PM $0.0₆472
+0.00%
$47,203 $5
Yesterday, at 2 PM $0.0₆468
+0.00%
$46,775 $6
Yesterday, at 11 AM $0.0₆468
+0.00%
$46,750 $9
Yesterday, at 8 AM $0.0₆468
+0.00%
$46,759 $9
Yesterday, at 4 AM $0.0₆467
+0.00%
$46,706 $9
Sep 4, 9 PM $0.0₆467
+0.00%
$46,700 $13
Sep 4, 4 PM $0.0₆468
+0.00%
$46,797 $13
Sep 4, 12 PM $0.0₆466
-0.24%
$46,551 $18
Sep 4, 9 AM $0.0₆484
+0.00%
$48,361 $16
Sep 4, 7 AM $0.0₆478
+0.00%
$47,800 $15
Sep 4, 2 AM $0.0₆476
+0.00%
$47,625 $17
Sep 3, 10 PM $0.0₆475
+0.00%
$47,494 $24
Sep 3, 9 PM $0.0₆478
+0.00%
$47,819 $24
Sep 3, 8 PM $0.0₆478
+0.00%
$47,843 $24
Sep 3, 7 PM $0.0₆478
-0.28%
$47,845 $24
Sep 3, 3 PM $0.0₆476
+0.55%
$47,582 $23
Sep 3, 2 PM $0.0₆47
+1.10%
$46,968 $51
Sep 3, 12 PM $0.0₆461
+0.00%
$46,148 $46
Sep 3, 8 AM $0.0₆459
+0.00%
$45,878 $45
Sep 3, 4 AM $0.0₆458
+0.00%
$45,828 $42
Sep 2, 10 PM $0.0₆453
+0.00%
$45,348 $33
Sep 2, 5 PM $0.0₆455
+0.00%
$-- $34
Sep 2, 4 PM $0.0₆455
+0.00%
$45,525 $33
Sep 2, 3 PM $0.0₆457
+0.02%
$45,662 $10
Sep 2, 8 AM $0.0₆459
+0.00%
$45,947 $1
Sep 2, 5 AM $0.0₆463
+0.00%
$46,269 $1
Sep 2, 3 AM $0.0₆462
+0.00%
$46,197 $1
Sep 1, 8 PM $0.0₆462
+0.00%
$46,234 $26
Sep 1, 2 PM $0.0₆469
+0.00%
$46,896 $34
Sep 1, 3 AM $0.0₆471
+0.00%
$47,083 $54
Aug 31, 9 PM $0.0₆474
+0.00%
$47,357 $38
Aug 31, 7 PM $0.0₆475
-0.15%
$47,514 $32
Aug 31, 6 PM $0.0₆475
+0.00%
$47,486 $30
Aug 31, 2 PM $0.0₆472
+0.00%
$47,195 $30
Aug 31, 10 AM $0.0₆47
+0.00%
$46,985 $31
Aug 31, 4 AM $0.0₆463
+0.00%
$46,253 $14
Aug 30, 11 PM $0.0₆46
-1.52%
$45,971 $11
Aug 30, 4 PM $0.0₆483
+0.00%
$48,294 $24
Aug 30, 11 AM $0.0₆47
+0.00%
$47,049 $20
Aug 30, 9 AM $0.0₆469
+0.00%
$46,901 $18
Aug 30, 2 AM $0.0₆469
+0.00%
$46,941 $18
Aug 28, 4 PM $0.0₆466
-0.97%
$46,605 $38
Aug 28, 3 PM $0.0₆479
+0.00%
$47,935 $28
Aug 28, 2 PM $0.0₆477
+0.73%
$47,739 $28
Aug 28, 7 AM $0.0₆477
+0.00%
$47,726 $29
Download