BRACKY Historical Data

BRACKY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆364
+0.00%
$ 36,384 $ 3
Yesterday $ 0.0611
+54.40%
$ 6.11 billion $ 438,188
Aug 15, 2026 $ 0.0175
+28.54%
$ 1.75 billion $ 179,394
Aug 14, 2026 $ 0.0134
+3.73M%
$ 1.34 billion $ 143,883
Aug 13, 2026 $ 0.0₆36
+0.11%
$ 36,003 $ 106,891
Aug 12, 2026 $ 0.0₆359
-99.98%
$ 35,897 $ 13
Aug 11, 2026 $ 0.00143
+8.47%
$ 142.96 million $ 33,779
Aug 10, 2026 $ 0.00134
+1.12%
$ -- $ 16,001
Aug 9, 2026 $ 0.0₆366
+0.01%
$ -- $ 3
Aug 8, 2026 $ 0.0₆366
+0.03%
$ -- $ 8
Aug 7, 2026 $ 0.0₆366
-99.96%
$ 36,611 $ 7
Aug 6, 2026 $ 0.000954
+262,784.90%
$ 95.44 million $ 16,868
Aug 5, 2026 $ 0.0₆365
-99.96%
$ 36,506 $ 12
Aug 4, 2026 $ 0.000936
+4.14%
$ 93.55 million $ 16,413
Aug 3, 2026 $ 0.000893
+0.67%
$ 89.35 million $ 31,629
Aug 2, 2026 $ 0.0₆359
-99.96%
$ 35,924 $ 4
Aug 1, 2026 $ 0.0₆357
-99.96%
$ -- $ 12,445
Jul 31, 2026 $ 0.0₆357
+0.51%
$ 35,746 $ 9
Jul 30, 2026 $ 0.0₆369
+0.95%
$ 36,936 $ 4
Jul 29, 2026 $ 0.0₆365
-1.08%
$ 36,504 $ 6
Jul 28, 2026 $ 0.0₆366
-0.49%
$ 36,576 $ 173
Jul 27, 2026 $ 0.0₆366
-2.78%
$ 36,609 $ 176
Jul 26, 2026 $ 0.0₆379
+5.63%
$ 37,915 $ 12
Jul 25, 2026 $ 0.0₆356
+0.92%
$ 35,584 $ 7
Jul 24, 2026 $ 0.0₆357
-0.61%
$ 35,731 $ 22
Jul 23, 2026 $ 0.0₆361
-2.51%
$ 36,139 $ 19
Jul 22, 2026 $ 0.0₆368
-1.89%
$ 36,775 $ 106
Jul 21, 2026 $ 0.0₆372
+2.49%
$ 37,182 $ 10
Jul 20, 2026 $ 0.0₆367
+2.42%
$ -- $ 225
Jul 19, 2026 $ 0.0₆354
+0.08%
$ 35,444 $ 15
Jul 18, 2026 $ 0.0₆272
-22.59%
$ 27,186 $ 8
Jul 17, 2026 $ 0.0₆35
-1.34%
$ 35,033 $ 86
Jul 16, 2026 $ 0.0₆355
-4.56%
$ 35,542 $ 204
Jul 15, 2026 $ 0.0₆372
+3.89%
$ -- $ 213
Jul 14, 2026 $ 0.0₆358
+5.59%
$ 35,838 $ 24
Jul 13, 2026 $ 0.0₆342
+0.18%
$ -- $ 2
Jul 12, 2026 $ 0.0₆347
+0.00%
$ -- $ 5
Jul 11, 2026 $ 0.0₆346
+1.34%
$ 34,637 $ 8
Jul 10, 2026 $ 0.0₆342
+2.42%
$ 34,186 $ 150
Jul 9, 2026 $ 0.0₆337
-0.35%
$ 33,720 $ 7
Jul 8, 2026 $ 0.0₆336
-0.68%
$ 33,630 $ 19
Jul 7, 2026 $ 0.0₆344
+0.38%
$ 34,357 $ 56
Jul 6, 2026 $ 0.0₆347
+2.94%
$ 34,749 $ 16
Jul 4, 2026 $ 0.0₆338
+0.45%
$ -- $ 152
Jul 3, 2026 $ 0.0₆337
+3.67%
$ 33,689 $ 77
Jul 2, 2026 $ 0.0₆326
+2.94%
$ -- $ 29
Jun 30, 2026 $ 0.0₆301
-0.64%
$ -- $ 3
Jun 29, 2026 $ 0.0₆309
+0.00%
$ -- $ 2
Jun 28, 2026 $ 0.0₆302
+0.50%
$ -- $ 18
Jun 26, 2026 $ 0.0₆294
-1.80%
$ -- $ 884
Download