BRACKY Historical Data

BRACKY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆7
+0.00%
$ 69,959 $ 11
May 9, 2026 $ 0.0₆699
+1.14%
$ 69,869 $ 865
May 8, 2026 $ 0.0₆687
-4.53%
$ 68,690 $ 1,265
May 7, 2026 $ 0.0₆72
-2.03%
$ 71,988 $ 207
May 6, 2026 $ 0.0₆741
-0.73%
$ -- $ 104
May 5, 2026 $ 0.0₆751
-0.28%
$ 75,095 $ 95
May 4, 2026 $ 0.0₆737
-0.05%
$ -- $ 185
May 3, 2026 $ 0.0₆738
+0.52%
$ 73,814 $ 210
May 2, 2026 $ 0.0₆737
+0.63%
$ 73,652 $ 5
May 1, 2026 $ 0.0₆723
+0.14%
$ -- $ 103
Apr 30, 2026 $ 0.0₆717
+0.37%
$ -- $ 17
Apr 29, 2026 $ 0.0₆716
-0.78%
$ 71,640 $ 2,290
Apr 28, 2026 $ 0.0₆722
-10.30%
$ 72,217 $ 2,286
Apr 27, 2026 $ 0.0₆806
-1.20%
$ 80,588 $ 4
Apr 26, 2026 $ 0.0₆829
+1.66%
$ 82,896 $ 38
Apr 25, 2026 $ 0.0₆815
-0.05%
$ 81,549 $ 38
Apr 23, 2026 $ 0.0₆821
+0.41%
$ -- $ 47
Apr 22, 2026 $ 0.0₆848
+1.31%
$ -- $ 29
Apr 20, 2026 $ 0.0₆816
+0.79%
$ 81,562 $ 154
Apr 19, 2026 $ 0.0₆806
-2.83%
$ 80,552 $ 8
Apr 18, 2026 $ 0.0₆833
-1.31%
$ 83,320 $ 13
Apr 17, 2026 $ 0.0₆858
+3.11%
$ 85,831 $ 1,053
Apr 16, 2026 $ 0.0₆865
-1.66%
$ 86,451 $ 313
Apr 15, 2026 $ 0.0₆879
+0.40%
$ 87,856 $ 58
Apr 14, 2026 $ 0.0₆867
-1.75%
$ 86,749 $ 14
Apr 13, 2026 $ 0.0₆874
+4.79%
$ 87,419 $ 6
Apr 12, 2026 $ 0.0₆82
-4.04%
$ -- $ 21
Apr 11, 2026 $ 0.0₆865
+3.39%
$ 86,466 $ 48
Apr 10, 2026 $ 0.0₆838
+2.75%
$ 83,815 $ 70
Apr 9, 2026 $ 0.0₆829
+1.99%
$ 82,882 $ 103
Apr 8, 2026 $ 0.0₆826
-1.30%
$ 82,610 $ 33
Apr 7, 2026 $ 0.0₆838
+6.02%
$ 83,798 $ 87
Apr 6, 2026 $ 0.0₆803
+0.47%
$ 80,291 $ 255
Apr 5, 2026 $ 0.0₆797
-20.35%
$ 79,652 $ 2,220
Apr 4, 2026 $ 0.0₆858
-1.32%
$ 85,850 $ 331
Apr 3, 2026 $ 0.0₆871
-1.13%
$ 87,051 $ 92
Apr 2, 2026 $ 0.0₆869
-13.06%
$ 86,944 $ 110
Apr 1, 2026 $ 0.0₅1
+1.85%
$ 100,000 $ 2,440
Mar 31, 2026 $ 0.0₆982
+3.89%
$ 98,183 $ 149
Mar 30, 2026 $ 0.0₆945
-6.62%
$ 94,505 $ 2,121
Mar 29, 2026 $ 0.0₅101
-0.80%
$ 101,204 $ 42
Mar 28, 2026 $ 0.0₅102
+0.64%
$ 102,023 $ 462
Mar 27, 2026 $ 0.0₅15
+0.00%
$ -- $ 85
Mar 26, 2026 $ 0.0₅15
+0.00%
$ 150,000 $ 85
Mar 25, 2026 $ 0.0₅15
+0.00%
$ 150,000 $ 85
Mar 24, 2026 $ 0.0₅15
+0.00%
$ 150,000 $ 85
Mar 23, 2026 $ 0.0₅15
+0.00%
$ 150,000 $ 85
Mar 22, 2026 $ 0.0₅15
+2.80%
$ 150,000 $ 85
Mar 21, 2026 $ 0.0₅146
-2.73%
$ 145,909 $ 99
Mar 20, 2026 $ 0.0₅15
+0.00%
$ 150,000 $ 85
Download