BRACKY Historical Data

BRACKY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆301
+0.00%
$ 30,282 $ 3
Yesterday $ 0.0₆309
+0.00%
$ -- $ 2
Jun 28, 2026 $ 0.0₆302
+0.50%
$ -- $ 18
Jun 26, 2026 $ 0.0₆294
-1.80%
$ -- $ 884
Jun 25, 2026 $ 0.0₆3
-10.81%
$ 29,980 $ 866
Jun 24, 2026 $ 0.0₆319
-5.10%
$ 31,947 $ 926
Jun 23, 2026 $ 0.0₆365
-3.94%
$ -- $ 1,016
Jun 22, 2026 $ 0.0₆382
+0.27%
$ 38,175 $ 1,024
Jun 21, 2026 $ 0.0₆41
-0.11%
$ 41,025 $ 3
Jun 20, 2026 $ 0.0₆412
+0.95%
$ 41,185 $ 13
Jun 19, 2026 $ 0.0₆399
-7.30%
$ -- $ 1,044
Jun 18, 2026 $ 0.0₆437
-2.16%
$ -- $ 11
Jun 17, 2026 $ 0.0₆451
+0.00%
$ -- $ 9
Jun 16, 2026 $ 0.0₆469
-0.03%
$ -- $ 5
Jun 15, 2026 $ 0.0₆48
+1.37%
$ -- $ 22
Jun 14, 2026 $ 0.0₆447
+1.28%
$ 44,654 $ 36
Jun 13, 2026 $ 0.0₆437
+0.00%
$ -- $ 0
Jun 11, 2026 $ 0.0₆438
+1.29%
$ 43,795 $ 2
Jun 10, 2026 $ 0.0₆428
+0.00%
$ -- $ 9
Jun 8, 2026 $ 0.0₆44
-0.19%
$ 43,981 $ 42
Jun 7, 2026 $ 0.0₆426
+1.02%
$ 42,648 $ 7
Jun 6, 2026 $ 0.0₆407
-0.54%
$ 40,662 $ 36
Jun 5, 2026 $ 0.0₆416
-4.22%
$ -- $ 32
Jun 4, 2026 $ 0.0₆462
-1.93%
$ 46,187 $ 47
Jun 3, 2026 $ 0.0₆494
+0.87%
$ -- $ 42
Jun 2, 2026 $ 0.0₆491
-3.57%
$ 49,080 $ 20
Jun 1, 2026 $ 0.0₆525
+1.35%
$ 52,546 $ 0.1
May 31, 2026 $ 0.0₆531
+0.00%
$ -- $ 1
May 30, 2026 $ 0.0₆532
+0.09%
$ 53,153 $ 0
May 29, 2026 $ 0.0₆524
+0.00%
$ -- $ 1,601
May 28, 2026 $ 0.0₆522
+0.00%
$ -- $ 5
May 27, 2026 $ 0.0₆548
+0.00%
$ -- $ 62
May 26, 2026 $ 0.0₆545
-2.20%
$ 54,455 $ 55
May 25, 2026 $ 0.0₆556
+1.56%
$ -- $ 1,441
May 24, 2026 $ 0.0₆555
-0.01%
$ -- $ 7
May 23, 2026 $ 0.0₆55
+2.56%
$ 54,954 $ 6
May 22, 2026 $ 0.0₆542
-2.31%
$ 54,158 $ 77
May 21, 2026 $ 0.0₆562
+0.00%
$ 56,194 $ 3
May 20, 2026 $ 0.0₆558
+0.53%
$ -- $ 37
May 19, 2026 $ 0.0₆551
-1.33%
$ 55,085 $ 1,259
May 18, 2026 $ 0.0₆559
+0.54%
$ 55,863 $ 54
May 17, 2026 $ 0.0₆571
-1.66%
$ 57,126 $ 304
May 16, 2026 $ 0.0₆58
-2.04%
$ -- $ 32
May 15, 2026 $ 0.0₆591
-3.05%
$ 59,091 $ 41
May 14, 2026 $ 0.0₆612
+1.39%
$ 61,250 $ 31
May 13, 2026 $ 0.0₆671
+0.00%
$ -- $ 15
May 12, 2026 $ 0.0₆682
-2.24%
$ 68,220 $ 10
May 11, 2026 $ 0.0₆7
+0.23%
$ 69,959 $ 11
May 9, 2026 $ 0.0₆699
+1.14%
$ 69,869 $ 865
May 8, 2026 $ 0.0₆687
-4.53%
$ 68,690 $ 1,265
Download