BRACKY Historical Data

BRACKY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆417
+0.00%
$ 41,660 $ 10
Yesterday $ 0.0₆416
-4.22%
$ -- $ 32
Jun 4, 2026 $ 0.0₆462
-1.93%
$ 46,187 $ 47
Jun 3, 2026 $ 0.0₆494
+0.87%
$ -- $ 42
Jun 2, 2026 $ 0.0₆491
-3.57%
$ 49,080 $ 20
Jun 1, 2026 $ 0.0₆525
+1.35%
$ 52,546 $ 0.1
May 31, 2026 $ 0.0₆531
+0.00%
$ -- $ 1
May 30, 2026 $ 0.0₆532
+0.09%
$ 53,153 $ 0
May 29, 2026 $ 0.0₆524
+0.00%
$ -- $ 1,601
May 28, 2026 $ 0.0₆522
+0.00%
$ -- $ 5
May 27, 2026 $ 0.0₆548
+0.00%
$ -- $ 62
May 26, 2026 $ 0.0₆545
-2.20%
$ 54,455 $ 55
May 25, 2026 $ 0.0₆556
+1.56%
$ -- $ 1,441
May 24, 2026 $ 0.0₆555
-0.01%
$ -- $ 7
May 23, 2026 $ 0.0₆55
+2.56%
$ 54,954 $ 6
May 22, 2026 $ 0.0₆542
-2.31%
$ 54,158 $ 77
May 21, 2026 $ 0.0₆562
+0.00%
$ 56,194 $ 3
May 20, 2026 $ 0.0₆558
+0.53%
$ -- $ 37
May 19, 2026 $ 0.0₆551
-1.33%
$ 55,085 $ 1,259
May 18, 2026 $ 0.0₆559
+0.54%
$ 55,863 $ 54
May 17, 2026 $ 0.0₆571
-1.66%
$ 57,126 $ 304
May 16, 2026 $ 0.0₆58
-2.04%
$ -- $ 32
May 15, 2026 $ 0.0₆591
-3.05%
$ 59,091 $ 41
May 14, 2026 $ 0.0₆612
+1.39%
$ 61,250 $ 31
May 13, 2026 $ 0.0₆671
+0.00%
$ -- $ 15
May 12, 2026 $ 0.0₆682
-2.24%
$ 68,220 $ 10
May 11, 2026 $ 0.0₆7
+0.23%
$ 69,959 $ 11
May 9, 2026 $ 0.0₆699
+1.14%
$ 69,869 $ 865
May 8, 2026 $ 0.0₆687
-4.53%
$ 68,690 $ 1,265
May 7, 2026 $ 0.0₆72
-2.03%
$ 71,988 $ 207
May 6, 2026 $ 0.0₆741
-0.73%
$ -- $ 104
May 5, 2026 $ 0.0₆751
-0.28%
$ 75,095 $ 95
May 4, 2026 $ 0.0₆737
-0.05%
$ -- $ 185
May 3, 2026 $ 0.0₆738
+0.52%
$ 73,814 $ 210
May 2, 2026 $ 0.0₆737
+0.63%
$ 73,652 $ 5
May 1, 2026 $ 0.0₆723
+0.14%
$ -- $ 103
Apr 30, 2026 $ 0.0₆717
+0.37%
$ -- $ 17
Apr 29, 2026 $ 0.0₆716
-0.78%
$ 71,640 $ 2,290
Apr 28, 2026 $ 0.0₆722
-10.30%
$ 72,217 $ 2,286
Apr 27, 2026 $ 0.0₆806
-1.20%
$ 80,588 $ 4
Apr 26, 2026 $ 0.0₆829
+1.66%
$ 82,896 $ 38
Apr 25, 2026 $ 0.0₆815
-0.05%
$ 81,549 $ 38
Apr 23, 2026 $ 0.0₆821
+0.41%
$ -- $ 47
Apr 22, 2026 $ 0.0₆848
+1.31%
$ -- $ 29
Apr 20, 2026 $ 0.0₆816
+0.79%
$ 81,562 $ 154
Apr 19, 2026 $ 0.0₆806
-2.83%
$ 80,552 $ 8
Apr 18, 2026 $ 0.0₆833
-1.31%
$ 83,320 $ 13
Apr 17, 2026 $ 0.0₆858
+3.11%
$ 85,831 $ 1,053
Apr 16, 2026 $ 0.0₆865
-1.66%
$ 86,451 $ 313
Apr 15, 2026 $ 0.0₆879
+0.40%
$ 87,856 $ 58
Download