BRACKY Historical Data

BRACKY
Download
Date Close Price change Market cap Trading volume
9:23 AM $ 0.0₆417
+0.00%
$ 41,660 $ 10
4:58 AM $ 0.0₆409
+0.00%
$ 40,882 $ 34
4:53 PM $ 0.0₆416
+0.00%
$ 41,595 $ 32
4:44 PM $ 0.0₆414
+0.00%
$ 41,428 $ 31
4:04 PM $ 0.0₆414
+0.00%
$ 41,413 $ 30
4:03 PM $ 0.0₆414
+0.00%
$ 41,413 $ 30
4:01 PM $ 0.0₆414
-0.30%
$ 41,413 $ 29
4:00 PM $ 0.0₆416
+0.00%
$ 41,413 $ 29
3:59 PM $ 0.0₆416
+0.00%
$ 41,588 $ 29
3:58 PM $ 0.0₆416
+0.00%
$ 41,588 $ 29
3:57 PM $ 0.0₆416
+0.00%
$ 41,588 $ 29
3:56 PM $ 0.0₆416
-0.34%
$ 41,588 $ 29
3:34 PM $ 0.0₆418
-0.32%
$ 41,756 $ 29
3:30 PM $ 0.0₆419
+0.00%
$ 41,756 $ 28
3:29 PM $ 0.0₆418
-0.09%
$ 41,848 $ 28
3:28 PM $ 0.0₆419
-1.21%
$ 41,848 $ 27
Download