BRACKY Historical Data

BRACKY
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₆532
-2.98%
$ -- $ 1,168
May 18 $ 0.0₆55
-1.10%
$ -- $ 1,350
May 11 $ 0.0₆58
-16.91%
$ 57,126 $ 2,297
May 4 $ 0.0₆699
-5.19%
$ -- $ 596
Apr 27 $ 0.0₆737
-9.71%
$ 73,814 $ 1
Apr 20 $ 0.0₆815
+0.78%
$ 82,896 $ 268
Apr 13 $ 0.0₆833
-0.13%
$ 80,552 $ 1,457
Apr 6 $ 0.0₆865
+8.20%
$ -- $ 597
Mar 30 $ 0.0₆858
-15.17%
$ 79,652 $ 5,243
Mar 23 $ 0.0₅102
-31.98%
$ 101,204 $ 886
Mar 16 $ 0.0₅15
+2.62%
$ 150,000 $ 19,523
Mar 9 $ 0.0₅139
-0.75%
$ 146,170 $ 945
Mar 2 $ 0.0₅15
-37.50%
$ 140,000 $ 180,308
Feb 23 $ 0.0₅24
-86.67%
$ 240,000 $ 1.17 million
Feb 16 $ 0.0000183
-13.27%
$ 1.8 million $ 1.23 million
Feb 9 $ 0.0000228
-12.31%
$ 2.11 million $ 1.06 million
Feb 2 $ 0.000023
-16.36%
$ 2.62 million $ 1.12 million
Jan 26 $ 0.0000295
-16.19%
$ 2.74 million $ 1.17 million
Jan 19 $ 0.0000476
-25.74%
$ 3.54 million $ 1.12 million
Jan 12 $ 0.0000671
-12.40%
$ 6.6 million $ 1.03 million
Jan 5 $ 0.0000818
+4.34%
$ 7.63 million $ 1.1 million
Dec 29 $ 0.0000781
-1.01%
$ 7.84 million $ 1.05 million
Dec 22 $ 0.0000787
-14.46%
$ 7.89 million $ 1.04 million
Dec 15 $ 0.0000954
-15.12%
$ 9.22 million $ 1.05 million
Dec 8 $ 0.000114
-4.12%
$ 11.24 million $ 1.07 million
Dec 1 $ 0.000118
+16.82%
$ 11.95 million $ 1.13 million
Nov 24 $ 0.0000996
-6.21%
$ 10.15 million $ 1.1 million
Nov 17 $ 0.0000983
-30.73%
$ 10.63 million $ 1.15 million
Nov 10 $ 0.000146
-15.89%
$ 14.19 million $ 7.11 million
Nov 3 $ 0.000143
-5.56%
$ 14.31 million $ 8.78 million
Oct 27 $ 0.000233
-2.46%
$ -- $ 220,860
Oct 20 $ 0.000223
+5.88%
$ 23.74 million $ 390,754
Oct 13 $ 0.000188
+15.53%
$ 21.1 million $ 26,238
Download