BRACKY Historical Data

BRACKY Page 59
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 0.000121
-0.08%
$ 12.06 million $ 171,506
Dec 8, 2 AM $ 0.000121
+0.50%
$ 12.11 million $ 170,788
Dec 8, 1 AM $ 0.000121
+1.85%
$ 12.13 million $ 173,660
Dec 8, 12 AM $ 0.000119
+0.25%
$ 11.91 million $ 174,121
Dec 7, 11 PM $ 0.000119
+1.01%
$ 11.95 million $ 177,179
Dec 7, 10 PM $ 0.000118
+0.00%
$ 11.82 million $ 177,143
Dec 7, 9 PM $ 0.000118
-1.58%
$ 11.8 million $ 177,505
Dec 7, 8 PM $ 0.00012
+0.50%
$ 12.03 million $ 181,814
Dec 7, 7 PM $ 0.00012
+0.76%
$ 12 million $ 182,208
Dec 7, 6 PM $ 0.000119
+0.42%
$ 11.89 million $ 178,082
Dec 7, 5 PM $ 0.000118
+3.40%
$ 11.85 million $ 182,687
Dec 7, 4 PM $ 0.000115
-1.55%
$ 11.47 million $ 185,881
Dec 7, 3 PM $ 0.000115
+1.05%
$ 11.53 million $ 187,279
Dec 7, 2 PM $ 0.000113
-2.99%
$ 11.35 million $ 186,219
Dec 7, 1 PM $ 0.000117
-0.76%
$ 11.73 million $ 192,230
Dec 7, 12 PM $ 0.000118
-0.08%
$ 11.76 million $ 194,676
Dec 7, 11 AM $ 0.000118
-0.08%
$ 11.77 million $ 193,761
Dec 7, 10 AM $ 0.000118
+0.68%
$ 11.8 million $ 197,468
Dec 7, 9 AM $ 0.000118
+0.26%
$ 11.76 million $ 196,987
Dec 7, 8 AM $ 0.000118
+0.25%
$ 11.8 million $ 201,312
Dec 7, 7 AM $ 0.000118
-0.17%
$ 11.76 million $ 197,516
Dec 7, 6 AM $ 0.000118
+0.25%
$ 11.83 million $ 201,266
Dec 7, 5 AM $ 0.000118
-0.59%
$ 11.77 million $ 199,983
Dec 7, 4 AM $ 0.000119
-0.25%
$ 11.86 million $ 200,378
Dec 7, 3 AM $ 0.000119
+0.25%
$ 11.89 million $ 197,646
Dec 7, 2 AM $ 0.000118
+0.17%
$ 11.82 million $ 198,197
Dec 7, 1 AM $ 0.000118
+0.00%
$ 11.84 million $ 194,352
Dec 7, 12 AM $ 0.000118
+0.34%
$ 11.81 million $ 196,093
Dec 6, 11 PM $ 0.000118
+0.00%
$ 11.81 million $ 194,033
Dec 6, 10 PM $ 0.000118
+0.25%
$ 11.82 million $ 193,599
Dec 6, 9 PM $ 0.000118
+0.08%
$ 11.79 million $ 190,542
Dec 6, 8 PM $ 0.000118
+0.34%
$ 11.84 million $ 191,228
Dec 6, 7 PM $ 0.000118
-0.34%
$ 11.77 million $ 191,316
Dec 6, 6 PM $ 0.000118
-1.01%
$ 11.79 million $ 190,449
Dec 6, 5 PM $ 0.000119
-0.42%
$ 11.86 million $ 194,381
Dec 6, 4 PM $ 0.000119
+0.68%
$ 11.92 million $ 192,906
Dec 6, 3 PM $ 0.000119
-0.34%
$ 11.89 million $ 196,746
Dec 6, 2 PM $ 0.000119
+0.42%
$ 11.9 million $ 194,257
Dec 6, 1 PM $ 0.000118
+0.77%
$ 11.85 million $ 189,342
Dec 6, 12 PM $ 0.000118
-0.25%
$ 11.79 million $ 186,878
Dec 6, 11 AM $ 0.000119
+0.85%
$ 11.86 million $ 188,043
Dec 6, 10 AM $ 0.000118
+0.42%
$ 11.82 million $ 187,899
Dec 6, 9 AM $ 0.000118
+0.94%
$ 11.81 million $ 189,560
Dec 6, 8 AM $ 0.000117
-0.85%
$ 11.7 million $ 190,605
Dec 6, 7 AM $ 0.000118
-0.25%
$ 11.79 million $ 193,338
Dec 6, 6 AM $ 0.000118
+0.17%
$ 11.85 million $ 195,465
Dec 6, 5 AM $ 0.000118
-0.17%
$ 11.81 million $ 194,756
Dec 6, 4 AM $ 0.000118
+0.34%
$ 11.83 million $ 199,883
Dec 6, 3 AM $ 0.000118
+2.60%
$ 11.85 million $ 202,543
Dec 6, 2 AM $ 0.000116
+0.35%
$ 11.59 million $ 203,094