BRACKY Historical Data

BRACKY Page 60
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 AM $ 0.000115
-0.35%
$ 11.55 million $ 204,307
Dec 6, 12 AM $ 0.000115
+0.35%
$ 11.55 million $ 203,877
Dec 5, 11 PM $ 0.000115
-0.60%
$ 11.51 million $ 203,979
Dec 5, 10 PM $ 0.000115
+0.17%
$ 11.55 million $ 203,404
Dec 5, 9 PM $ 0.000115
-0.17%
$ 11.52 million $ 206,529
Dec 5, 8 PM $ 0.000115
-0.69%
$ 11.54 million $ 202,643
Dec 5, 7 PM $ 0.000116
+1.31%
$ 11.59 million $ 203,204
Dec 5, 6 PM $ 0.000115
-0.95%
$ 11.46 million $ 204,231
Dec 5, 5 PM $ 0.000116
+0.17%
$ 11.58 million $ 196,359
Dec 5, 4 PM $ 0.000115
-3.36%
$ 11.52 million $ 197,949
Dec 5, 3 PM $ 0.00012
+0.76%
$ 11.99 million $ 193,407
Dec 5, 2 PM $ 0.000118
-0.08%
$ 11.85 million $ 194,584
Dec 5, 1 PM $ 0.000119
-0.59%
$ 11.89 million $ 195,924
Dec 5, 12 PM $ 0.00012
-0.08%
$ 12.01 million $ 194,945
Dec 5, 11 AM $ 0.00012
-0.50%
$ 11.98 million $ 197,321
Dec 5, 10 AM $ 0.00012
+0.42%
$ 12 million $ 194,335
Dec 5, 9 AM $ 0.000119
-1.40%
$ 11.95 million $ 190,190
Dec 5, 8 AM $ 0.000121
-0.08%
$ 12.12 million $ 186,895
Dec 5, 7 AM $ 0.000121
-0.08%
$ 12.13 million $ 183,615
Dec 5, 6 AM $ 0.000121
+0.25%
$ 12.15 million $ 181,349
Dec 5, 5 AM $ 0.000121
-0.17%
$ 12.1 million $ 181,040
Dec 5, 4 AM $ 0.000121
-0.41%
$ 12.15 million $ 178,073
Dec 5, 3 AM $ 0.000122
+0.08%
$ 12.18 million $ 178,206
Dec 5, 2 AM $ 0.000122
+0.49%
$ 12.2 million $ 177,138
Dec 5, 1 AM $ 0.000121
+0.58%
$ 12.11 million $ 173,721
Dec 5, 12 AM $ 0.000121
+0.17%
$ 12.09 million $ 172,480
Dec 4, 11 PM $ 0.00012
+0.17%
$ 12.03 million $ 172,754
Dec 4, 10 PM $ 0.00012
+0.08%
$ 12.05 million $ 171,765
Dec 4, 9 PM $ 0.00012
-0.41%
$ 12.02 million $ 170,665
Dec 4, 8 PM $ 0.00012
+1.86%
$ 12.02 million $ 174,493
Dec 4, 7 PM $ 0.000119
-0.75%
$ 11.88 million $ 171,768
Dec 4, 6 PM $ 0.00012
-0.66%
$ 12 million $ 172,488
Dec 4, 5 PM $ 0.000121
-0.66%
$ 12.08 million $ 177,157
Dec 4, 4 PM $ 0.000122
-0.81%
$ 12.19 million $ 175,957
Dec 4, 3 PM $ 0.000123
+1.99%
$ 12.29 million $ 178,835
Dec 4, 2 PM $ 0.00012
-0.50%
$ 12.04 million $ 179,441
Dec 4, 1 PM $ 0.000121
+0.08%
$ 12.06 million $ 180,825
Dec 4, 12 PM $ 0.000121
-0.57%
$ 12.12 million $ 180,405
Dec 4, 11 AM $ 0.000121
-0.49%
$ 12.13 million $ 175,612
Dec 4, 10 AM $ 0.000121
-0.98%
$ 12.15 million $ 177,409
Dec 4, 9 AM $ 0.000123
+0.98%
$ 12.33 million $ 178,870
Dec 4, 8 AM $ 0.000122
-0.57%
$ 12.22 million $ 182,993
Dec 4, 7 AM $ 0.000123
-0.16%
$ 12.29 million $ 185,129
Dec 4, 6 AM $ 0.000124
+0.65%
$ 12.38 million $ 186,095
Dec 4, 5 AM $ 0.000123
-0.24%
$ 12.29 million $ 186,453
Dec 4, 4 AM $ 0.000123
-3.38%
$ 12.3 million $ 188,463
Dec 4, 3 AM $ 0.000127
-0.24%
$ 12.73 million $ 187,822
Dec 4, 2 AM $ 0.000128
+0.95%
$ 12.79 million $ 188,869
Dec 4, 1 AM $ 0.000127
+0.16%
$ 12.67 million $ 192,642
Dec 4, 12 AM $ 0.000126
+0.16%
$ 12.71 million $ 192,602