BRACKY Historical Data

BRACKY Page 61
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 0.000126
+0.40%
$ 12.64 million $ 188,593
Dec 3, 10 PM $ 0.000126
+1.70%
$ 12.59 million $ 188,626
Dec 3, 9 PM $ 0.000124
+0.81%
$ 12.36 million $ 188,096
Dec 3, 8 PM $ 0.000124
+0.57%
$ 12.37 million $ 184,265
Dec 3, 7 PM $ 0.000123
+0.41%
$ 12.26 million $ 185,891
Dec 3, 6 PM $ 0.000122
+0.58%
$ 12.25 million $ 187,606
Dec 3, 5 PM $ 0.000121
+1.34%
$ 12.09 million $ 185,731
Dec 3, 4 PM $ 0.000119
+0.50%
$ 12.01 million $ 186,990
Dec 3, 3 PM $ 0.000119
-0.59%
$ 11.94 million $ 185,626
Dec 3, 2 PM $ 0.000119
+1.36%
$ 11.93 million $ 182,929
Dec 3, 1 PM $ 0.000119
-0.25%
$ 11.88 million $ 179,831
Dec 3, 12 PM $ 0.000118
+0.08%
$ 11.85 million $ 180,970
Dec 3, 11 AM $ 0.000118
+0.42%
$ 11.82 million $ 183,444
Dec 3, 10 AM $ 0.000118
+0.17%
$ 11.79 million $ 185,219
Dec 3, 9 AM $ 0.000118
+0.51%
$ 11.77 million $ 183,070
Dec 3, 8 AM $ 0.000117
+0.09%
$ 11.7 million $ 182,425
Dec 3, 7 AM $ 0.000117
-0.59%
$ 11.72 million $ 181,102
Dec 3, 6 AM $ 0.000118
+0.00%
$ 11.78 million $ 182,121
Dec 3, 5 AM $ 0.000118
+0.25%
$ 11.8 million $ 183,475
Dec 3, 4 AM $ 0.000118
+0.68%
$ 11.77 million $ 184,588
Dec 3, 3 AM $ 0.000117
-0.17%
$ 11.7 million $ 183,803
Dec 3, 2 AM $ 0.000117
+0.34%
$ 11.72 million $ 182,941
Dec 3, 1 AM $ 0.000117
+0.34%
$ 11.66 million $ 181,639
Dec 3, 12 AM $ 0.000116
+0.35%
$ 11.62 million $ 178,651
Dec 2, 11 PM $ 0.000115
-0.94%
$ 11.54 million $ 180,466
Dec 2, 10 PM $ 0.000116
+0.09%
$ 11.63 million $ 180,774
Dec 2, 9 PM $ 0.000116
-1.36%
$ 11.56 million $ 180,863
Dec 2, 8 PM $ 0.000117
-1.10%
$ 11.72 million $ 183,242
Dec 2, 7 PM $ 0.000118
-0.34%
$ 11.85 million $ 181,090
Dec 2, 6 PM $ 0.000119
+0.08%
$ 11.93 million $ 177,987
Dec 2, 5 PM $ 0.000119
+0.51%
$ 11.85 million $ 181,922
Dec 2, 4 PM $ 0.000117
-1.92%
$ 11.73 million $ 178,483
Dec 2, 3 PM $ 0.000119
+5.51%
$ 11.88 million $ 180,322
Dec 2, 2 PM $ 0.000112
+2.65%
$ 11.24 million $ 181,655
Dec 2, 1 PM $ 0.000109
+0.46%
$ 10.94 million $ 184,393
Dec 2, 12 PM $ 0.000109
-0.18%
$ 10.87 million $ 187,114
Dec 2, 11 AM $ 0.000109
+0.37%
$ 10.89 million $ 186,951
Dec 2, 10 AM $ 0.000109
+0.83%
$ 10.9 million $ 188,695
Dec 2, 9 AM $ 0.000108
+0.00%
$ 10.77 million $ 191,504
Dec 2, 8 AM $ 0.000108
-0.74%
$ 10.76 million $ 188,653
Dec 2, 7 AM $ 0.000108
+0.09%
$ 10.85 million $ 192,323
Dec 2, 6 AM $ 0.000108
+0.28%
$ 10.85 million $ 189,298
Dec 2, 5 AM $ 0.000108
-0.65%
$ 10.78 million $ 192,448
Dec 2, 4 AM $ 0.000109
+0.37%
$ 10.87 million $ 191,649
Dec 2, 3 AM $ 0.000108
+2.46%
$ 10.84 million $ 188,632
Dec 2, 2 AM $ 0.000106
+3.02%
$ 10.56 million $ 187,411
Dec 2, 1 AM $ 0.000102
+3.33%
$ 10.25 million $ 185,908
Dec 2, 12 AM $ 0.0000988
-0.20%
$ 9.85 million $ 187,862
Dec 1, 11 PM $ 0.0000991
+0.10%
$ 9.91 million $ 191,210
Dec 1, 10 PM $ 0.0000993
+0.30%
$ 9.93 million $ 192,110