BRACKY Historical Data

BRACKY Page 62
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.0000987
+1.44%
$ 9.85 million $ 192,423
Dec 1, 8 PM $ 0.0000974
-0.41%
$ 9.74 million $ 194,055
Dec 1, 7 PM $ 0.000092
+0.11%
$ 9.2 million $ 196,266
Dec 1, 6 PM $ 0.0000924
+7.19%
$ 9.24 million $ 194,882
Dec 1, 5 PM $ 0.0000867
+0.46%
$ 8.67 million $ 190,371
Dec 1, 4 PM $ 0.0000859
-2.72%
$ 8.6 million $ 196,707
Dec 1, 3 PM $ 0.0000881
-3.08%
$ 8.81 million $ 196,852
Dec 1, 2 PM $ 0.0000911
+0.33%
$ 9.11 million $ 195,692
Dec 1, 1 PM $ 0.0000906
-1.52%
$ 9.06 million $ 191,991
Dec 1, 12 PM $ 0.0000916
-0.54%
$ 9.17 million $ 186,832
Dec 1, 11 AM $ 0.0000922
-0.32%
$ 9.22 million $ 188,172
Dec 1, 10 AM $ 0.0000925
-1.28%
$ 9.25 million $ 186,065
Dec 1, 9 AM $ 0.0000935
-0.53%
$ 9.35 million $ 188,896
Dec 1, 8 AM $ 0.0000934
-0.85%
$ 9.34 million $ 189,619
Dec 1, 7 AM $ 0.0000944
+0.21%
$ 9.43 million $ 184,874
Dec 1, 6 AM $ 0.0000942
-0.32%
$ 9.42 million $ 183,143
Dec 1, 5 AM $ 0.0000941
+0.00%
$ 9.41 million $ 179,179
Dec 1, 4 AM $ 0.0000939
-0.53%
$ 9.39 million $ 176,362
Dec 1, 3 AM $ 0.0000941
-1.47%
$ 9.44 million $ 181,583
Dec 1, 2 AM $ 0.0000956
-0.31%
$ 9.56 million $ 183,318
Dec 1, 1 AM $ 0.0000962
+0.21%
$ 9.62 million $ 185,572
Dec 1, 12 AM $ 0.0000956
-5.44%
$ 9.6 million $ 184,258
Nov 30, 11 PM $ 0.000101
-1.46%
$ 10.15 million $ 182,426
Nov 30, 10 PM $ 0.000103
+0.39%
$ 10.29 million $ 180,633
Nov 30, 9 PM $ 0.000103
-0.58%
$ 10.27 million $ 182,586
Nov 30, 8 PM $ 0.000103
-0.39%
$ 10.33 million $ 181,006
Nov 30, 7 PM $ 0.000104
+0.10%
$ 10.4 million $ 183,693
Nov 30, 6 PM $ 0.000104
+0.39%
$ 10.38 million $ 184,041
Nov 30, 5 PM $ 0.000104
+0.00%
$ 10.37 million $ 185,806
Nov 30, 4 PM $ 0.000104
+0.38%
$ 10.43 million $ 184,439
Nov 30, 3 PM $ 0.000103
-0.29%
$ 10.33 million $ 183,151
Nov 30, 2 PM $ 0.000104
-0.77%
$ 10.36 million $ 185,008
Nov 30, 1 PM $ 0.000104
+1.26%
$ 10.43 million $ 188,532
Nov 30, 12 PM $ 0.000103
+0.59%
$ 10.3 million $ 191,442
Nov 30, 11 AM $ 0.000102
+2.20%
$ 10.24 million $ 192,517
Nov 30, 10 AM $ 0.0001
-0.10%
$ 10.02 million $ 193,200
Nov 30, 9 AM $ 0.0001
+0.60%
$ 10.05 million $ 187,049
Nov 30, 8 AM $ 0.0001
+0.00%
$ 10.01 million $ 187,657
Nov 30, 7 AM $ 0.0001
+0.60%
$ 10.04 million $ 187,567
Nov 30, 6 AM $ 0.0001
+0.30%
$ 10.02 million $ 190,281
Nov 30, 5 AM $ 0.0001
+0.30%
$ 10 million $ 190,391
Nov 30, 4 AM $ 0.0000997
-0.60%
$ 9.97 million $ 193,854
Nov 30, 3 AM $ 0.0000997
-0.10%
$ 9.97 million $ 189,740
Nov 30, 2 AM $ 0.0000994
-1.00%
$ 9.96 million $ 185,208
Nov 30, 1 AM $ 0.0001
+0.30%
$ 10.04 million $ 177,458
Nov 30, 12 AM $ 0.0000997
+0.00%
$ 10 million $ 173,433
Nov 29, 11 PM $ 0.0000994
-0.10%
$ 9.94 million $ 174,815
Nov 29, 10 PM $ 0.0000996
+0.20%
$ 9.96 million $ 172,609
Nov 29, 9 PM $ 0.0000993
+0.40%
$ 9.93 million $ 171,694
Nov 29, 8 PM $ 0.0000992
+0.61%
$ 9.92 million $ 173,785