BRACKY Historical Data

BRACKY Page 63
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 PM $ 0.0000987
+0.30%
$ 9.87 million $ 171,474
Nov 29, 6 PM $ 0.0000984
+0.41%
$ 9.84 million $ 171,587
Nov 29, 5 PM $ 0.000098
-0.71%
$ 9.8 million $ 171,451
Nov 29, 4 PM $ 0.0000987
-0.40%
$ 9.87 million $ 169,418
Nov 29, 3 PM $ 0.0000997
+0.71%
$ 9.97 million $ 168,965
Nov 29, 2 PM $ 0.0000986
-0.60%
$ 9.86 million $ 167,412
Nov 29, 1 PM $ 0.0000983
-6.47%
$ 9.85 million $ 163,840
Nov 29, 12 PM $ 0.000105
-0.28%
$ 10.53 million $ 161,926
Nov 29, 11 AM $ 0.000106
+0.28%
$ 10.57 million $ 161,342
Nov 29, 10 AM $ 0.000105
-0.57%
$ 10.57 million $ 159,299
Nov 29, 12 AM $ 0.000107
-0.09%
$ 10.69 million $ 173,073
Nov 28, 11 PM $ 0.000107
-0.56%
$ 10.69 million $ 170,809
Nov 28, 10 PM $ 0.000107
+0.28%
$ 10.75 million $ 174,407
Nov 28, 9 PM $ 0.000107
-1.20%
$ 10.72 million $ 171,940
Nov 28, 8 PM $ 0.000108
+0.56%
$ 10.83 million $ 170,918
Nov 28, 7 PM $ 0.000108
+0.28%
$ 10.81 million $ 170,414
Nov 28, 6 PM $ 0.000108
+0.75%
$ 10.79 million $ 170,504
Nov 28, 5 PM $ 0.000108
-0.37%
$ 10.78 million $ 168,608
Nov 28, 4 PM $ 0.000108
-1.90%
$ 10.82 million $ 169,692
Nov 28, 3 PM $ 0.00011
+0.18%
$ 11.02 million $ 171,162
Nov 28, 2 PM $ 0.00011
-0.45%
$ 11.02 million $ 173,604
Nov 28, 1 PM $ 0.000111
+1.28%
$ 11.08 million $ 178,040
Nov 28, 12 PM $ 0.000109
-0.27%
$ 10.94 million $ 180,599
Nov 28, 11 AM $ 0.000109
-0.91%
$ 10.96 million $ 178,576
Nov 28, 10 AM $ 0.000111
+0.45%
$ 11.06 million $ 177,896
Nov 28, 9 AM $ 0.00011
-0.27%
$ 11.04 million $ 175,950
Nov 28, 8 AM $ 0.00011
+1.84%
$ 11.05 million $ 176,092
Nov 28, 7 AM $ 0.000108
-2.34%
$ 10.84 million $ 181,058
Nov 28, 6 AM $ 0.000112
-0.09%
$ 11.19 million $ 179,883
Nov 28, 5 AM $ 0.000112
+0.18%
$ 11.2 million $ 182,084
Nov 28, 4 AM $ 0.000112
+0.36%
$ 11.18 million $ 181,396
Nov 28, 3 AM $ 0.000112
-0.18%
$ 11.19 million $ 183,276
Nov 28, 2 AM $ 0.000112
+0.54%
$ 11.17 million $ 181,946
Nov 28, 1 AM $ 0.000111
-0.36%
$ 11.14 million $ 182,518
Nov 28, 12 AM $ 0.000112
+0.36%
$ 11.18 million $ 182,626
Nov 27, 11 PM $ 0.000112
+0.27%
$ 11.16 million $ 185,586
Nov 27, 10 PM $ 0.000111
-0.62%
$ 11.15 million $ 184,863
Nov 27, 9 PM $ 0.000113
-0.09%
$ 11.27 million $ 188,441
Nov 27, 8 PM $ 0.000112
+0.09%
$ 11.24 million $ 187,731
Nov 27, 7 PM $ 0.000112
+2.66%
$ 11.25 million $ 191,534
Nov 27, 6 PM $ 0.000109
+0.65%
$ 10.83 million $ 190,055
Nov 27, 5 PM $ 0.000108
-0.09%
$ 10.83 million $ 192,579
Nov 27, 4 PM $ 0.000108
+0.19%
$ 10.87 million $ 192,122
Nov 27, 3 PM $ 0.000108
+0.28%
$ 10.85 million $ 191,303
Nov 27, 2 PM $ 0.000108
-0.19%
$ 10.74 million $ 187,592
Nov 27, 1 PM $ 0.000108
+0.19%
$ 10.75 million $ 187,918
Nov 27, 12 PM $ 0.000107
-1.47%
$ 10.75 million $ 186,099
Nov 27, 11 AM $ 0.000109
+0.00%
$ 10.92 million $ 184,374
Nov 27, 10 AM $ 0.000109
+0.09%
$ 10.88 million $ 187,672
Nov 27, 9 AM $ 0.000109
-0.18%
$ 10.86 million $ 190,071