BRACKY Historical Data

BRACKY Page 64
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 AM $ 0.000109
-0.64%
$ 10.87 million $ 189,338
Nov 27, 7 AM $ 0.000109
+0.00%
$ 10.92 million $ 184,052
Nov 27, 6 AM $ 0.000109
+0.18%
$ 10.9 million $ 188,670
Nov 27, 5 AM $ 0.000108
-1.00%
$ 10.91 million $ 190,417
Nov 27, 4 AM $ 0.000109
+0.37%
$ 10.94 million $ 188,808
Nov 27, 3 AM $ 0.000109
-0.46%
$ 10.9 million $ 184,642
Nov 27, 2 AM $ 0.000109
+0.37%
$ 10.95 million $ 182,390
Nov 27, 1 AM $ 0.000108
-1.72%
$ 10.83 million $ 181,643
Nov 27, 12 AM $ 0.000109
+0.64%
$ 10.95 million $ 182,050
Nov 26, 11 PM $ 0.000109
+0.18%
$ 10.94 million $ 181,942
Nov 26, 10 PM $ 0.000109
+0.09%
$ 10.93 million $ 183,556
Nov 26, 9 PM $ 0.000109
-0.55%
$ 10.91 million $ 182,490
Nov 26, 8 PM $ 0.00011
+0.64%
$ 10.98 million $ 180,235
Nov 26, 7 PM $ 0.00011
+0.64%
$ 10.96 million $ 179,737
Nov 26, 6 PM $ 0.00011
+0.73%
$ 10.98 million $ 184,242
Nov 26, 5 PM $ 0.000109
+2.64%
$ 10.87 million $ 178,927
Nov 26, 4 PM $ 0.000106
+1.15%
$ 10.56 million $ 177,819
Nov 26, 3 PM $ 0.000104
-0.29%
$ 10.45 million $ 180,657
Nov 26, 2 PM $ 0.000105
-0.19%
$ 10.47 million $ 183,094
Nov 26, 1 PM $ 0.000105
+0.58%
$ 10.51 million $ 181,709
Nov 26, 12 PM $ 0.000104
-1.33%
$ 10.39 million $ 179,521
Nov 26, 11 AM $ 0.000105
-4.37%
$ 10.5 million $ 180,007
Nov 26, 10 AM $ 0.00011
+0.46%
$ 10.95 million $ 181,285
Nov 26, 9 AM $ 0.000109
-0.09%
$ 10.98 million $ 181,665
Nov 26, 8 AM $ 0.00011
-0.72%
$ 11.01 million $ 181,743
Nov 26, 7 AM $ 0.000111
+0.00%
$ 11.09 million $ 184,273
Nov 26, 6 AM $ 0.000111
-0.09%
$ 11.12 million $ 180,870
Nov 26, 5 AM $ 0.000111
+0.18%
$ 11.13 million $ 183,156
Nov 26, 4 AM $ 0.000112
-0.09%
$ 11.16 million $ 185,395
Nov 26, 3 AM $ 0.000112
-1.15%
$ 11.16 million $ 186,817
Nov 26, 2 AM $ 0.000113
+0.09%
$ 11.3 million $ 189,387
Nov 26, 1 AM $ 0.000113
+0.80%
$ 11.34 million $ 189,098
Nov 26, 12 AM $ 0.000113
+0.09%
$ 11.24 million $ 189,086
Nov 25, 11 PM $ 0.000112
-0.53%
$ 11.25 million $ 187,108
Nov 25, 10 PM $ 0.000112
+0.45%
$ 11.21 million $ 187,319
Nov 25, 9 PM $ 0.000112
+0.27%
$ 11.23 million $ 187,270
Nov 25, 8 PM $ 0.000113
+0.36%
$ 11.28 million $ 192,678
Nov 25, 7 PM $ 0.000112
-1.06%
$ 11.21 million $ 190,647
Nov 25, 6 PM $ 0.000113
-0.96%
$ 11.33 million $ 190,599
Nov 25, 5 PM $ 0.000114
+0.53%
$ 11.44 million $ 197,135
Nov 25, 4 PM $ 0.000114
+1.51%
$ 11.41 million $ 194,939
Nov 25, 3 PM $ 0.000113
+1.71%
$ 11.29 million $ 189,881
Nov 25, 2 PM $ 0.000112
-1.48%
$ 11.16 million $ 187,199
Nov 25, 1 PM $ 0.000113
-0.43%
$ 11.29 million $ 187,049
Nov 25, 12 PM $ 0.000113
+1.14%
$ 11.34 million $ 190,454
Nov 25, 11 AM $ 0.000113
+0.29%
$ 11.25 million $ 193,933
Nov 25, 10 AM $ 0.000113
+0.18%
$ 11.26 million $ 191,558
Nov 25, 9 AM $ 0.000112
+0.50%
$ 11.26 million $ 191,920
Nov 25, 8 AM $ 0.000112
-1.47%
$ 11.15 million $ 194,391
Nov 25, 7 AM $ 0.000113
-0.56%
$ 11.29 million $ 195,829