BRACKY Historical Data

BRACKY Page 65
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.0000993
+0.30%
$ 9.93 million $ 192,110
Dec 1, 9 PM $ 0.0000987
+1.44%
$ 9.85 million $ 192,423
Dec 1, 8 PM $ 0.0000974
-0.41%
$ 9.74 million $ 194,055
Dec 1, 7 PM $ 0.000092
+0.11%
$ 9.2 million $ 196,266
Dec 1, 6 PM $ 0.0000924
+7.19%
$ 9.24 million $ 194,882
Dec 1, 5 PM $ 0.0000867
+0.46%
$ 8.67 million $ 190,371
Dec 1, 4 PM $ 0.0000859
-2.72%
$ 8.6 million $ 196,707
Dec 1, 3 PM $ 0.0000881
-3.08%
$ 8.81 million $ 196,852
Dec 1, 2 PM $ 0.0000911
+0.33%
$ 9.11 million $ 195,692
Dec 1, 1 PM $ 0.0000906
-1.52%
$ 9.06 million $ 191,991
Dec 1, 12 PM $ 0.0000916
-0.54%
$ 9.17 million $ 186,832
Dec 1, 11 AM $ 0.0000922
-0.32%
$ 9.22 million $ 188,172
Dec 1, 10 AM $ 0.0000925
-1.28%
$ 9.25 million $ 186,065
Dec 1, 9 AM $ 0.0000935
-0.53%
$ 9.35 million $ 188,896
Dec 1, 8 AM $ 0.0000934
-0.85%
$ 9.34 million $ 189,619
Dec 1, 7 AM $ 0.0000944
+0.21%
$ 9.43 million $ 184,874
Dec 1, 6 AM $ 0.0000942
-0.32%
$ 9.42 million $ 183,143
Dec 1, 5 AM $ 0.0000941
+0.00%
$ 9.41 million $ 179,179
Dec 1, 4 AM $ 0.0000939
-0.53%
$ 9.39 million $ 176,362
Dec 1, 3 AM $ 0.0000941
-1.47%
$ 9.44 million $ 181,583
Dec 1, 2 AM $ 0.0000956
-0.31%
$ 9.56 million $ 183,318
Dec 1, 1 AM $ 0.0000962
+0.21%
$ 9.62 million $ 185,572
Dec 1, 12 AM $ 0.0000956
-5.44%
$ 9.6 million $ 184,258
Download