BRACKY Historical Data

BRACKY Page 65
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 AM $ 0.000114
+0.12%
$ 11.38 million $ 197,040
Nov 25, 5 AM $ 0.000114
-0.61%
$ 11.42 million $ 193,026
Nov 25, 4 AM $ 0.000115
+1.38%
$ 11.47 million $ 190,272
Nov 25, 3 AM $ 0.000114
-0.81%
$ 11.35 million $ 191,926
Nov 25, 2 AM $ 0.000115
+0.32%
$ 11.46 million $ 190,105
Nov 25, 1 AM $ 0.000114
-0.45%
$ 11.46 million $ 191,495
Nov 25, 12 AM $ 0.000115
+0.27%
$ 11.53 million $ 195,231
Nov 24, 11 PM $ 0.000116
+0.09%
$ 11.57 million $ 197,047
Nov 24, 10 PM $ 0.000115
-0.26%
$ 11.53 million $ 196,099
Nov 24, 9 PM $ 0.000116
+2.66%
$ 11.56 million $ 196,506
Nov 24, 8 PM $ 0.000112
+0.45%
$ 11.18 million $ 195,598
Nov 24, 7 PM $ 0.000111
+0.00%
$ 11.11 million $ 198,520
Nov 24, 6 PM $ 0.000111
+0.36%
$ 11.13 million $ 196,105
Nov 24, 5 PM $ 0.00011
+2.70%
$ 11.02 million $ 198,422
Nov 24, 4 PM $ 0.000107
+0.47%
$ 10.75 million $ 201,582
Nov 24, 3 PM $ 0.000106
+0.19%
$ 10.56 million $ 206,013
Nov 24, 2 PM $ 0.000105
+0.19%
$ 10.51 million $ 209,771
Nov 24, 1 PM $ 0.000105
-0.09%
$ 10.6 million $ 209,915
Nov 24, 12 PM $ 0.000106
+0.38%
$ 10.58 million $ 210,785
Nov 24, 11 AM $ 0.000106
+1.15%
$ 10.56 million $ 208,742
Nov 24, 10 AM $ 0.000104
-0.38%
$ 10.45 million $ 208,183
Nov 24, 9 AM $ 0.000104
-1.14%
$ 10.45 million $ 212,398
Nov 24, 8 AM $ 0.000106
+0.00%
$ 10.58 million $ 210,543
Nov 24, 7 AM $ 0.000107
+0.47%
$ 10.66 million $ 207,417
Nov 24, 6 AM $ 0.000106
-0.75%
$ 10.64 million $ 208,275
Nov 24, 5 AM $ 0.000107
+1.02%
$ 10.72 million $ 205,896
Nov 24, 4 AM $ 0.000106
-1.19%
$ 10.62 million $ 208,182
Nov 24, 3 AM $ 0.000107
+0.46%
$ 10.73 million $ 203,655
Nov 24, 2 AM $ 0.000107
+1.34%
$ 10.68 million $ 208,057
Nov 24, 1 AM $ 0.000105
-0.57%
$ 10.54 million $ 209,612
Nov 24, 12 AM $ 0.000106
+0.09%
$ 10.63 million $ 205,070
Nov 23, 11 PM $ 0.000106
-3.28%
$ 10.63 million $ 205,548
Nov 23, 10 PM $ 0.00011
+1.57%
$ 10.99 million $ 204,163
Nov 23, 9 PM $ 0.000109
+0.91%
$ 10.88 million $ 206,768
Nov 23, 8 PM $ 0.000108
+0.10%
$ 10.8 million $ 204,602
Nov 23, 7 PM $ 0.000108
+1.13%
$ 10.82 million $ 203,251
Nov 23, 6 PM $ 0.000107
+0.75%
$ 10.67 million $ 204,119
Nov 23, 5 PM $ 0.000106
-0.19%
$ 10.59 million $ 200,669
Nov 23, 4 PM $ 0.000107
+1.22%
$ 10.69 million $ 201,439
Nov 23, 3 PM $ 0.000106
+0.48%
$ 10.56 million $ 196,146
Nov 23, 2 PM $ 0.000105
+0.19%
$ 10.5 million $ 195,770
Nov 23, 1 PM $ 0.000105
+0.10%
$ 10.48 million $ 194,356
Nov 23, 12 PM $ 0.000104
+3.68%
$ 10.42 million $ 195,686
Nov 23, 11 AM $ 0.0001
+0.40%
$ 10.04 million $ 196,053
Nov 23, 10 AM $ 0.0001
+0.30%
$ 10.01 million $ 196,750
Nov 23, 9 AM $ 0.0001
+0.10%
$ 10.04 million $ 197,323
Nov 23, 8 AM $ 0.0001
+0.50%
$ 10 million $ 196,270
Nov 23, 7 AM $ 0.0000997
-0.62%
$ 9.97 million $ 195,439
Nov 23, 6 AM $ 0.0001
-0.28%
$ 10.01 million $ 196,919
Nov 23, 5 AM $ 0.0001
+0.10%
$ 10.04 million $ 194,290