BRACKY Historical Data

BRACKY Page 66
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 AM $ 0.000101
+0.00%
$ 10.06 million $ 196,410
Nov 23, 3 AM $ 0.0001
+0.10%
$ 10.04 million $ 198,258
Nov 23, 2 AM $ 0.000101
+1.21%
$ 10.06 million $ 197,293
Nov 23, 1 AM $ 0.000099
+0.61%
$ 9.9 million $ 195,504
Nov 23, 12 AM $ 0.0000984
+0.41%
$ 9.84 million $ 193,341
Nov 22, 11 PM $ 0.0000981
-0.51%
$ 9.82 million $ 193,850
Nov 22, 10 PM $ 0.0000983
+0.72%
$ 9.83 million $ 194,734
Nov 22, 9 PM $ 0.0000974
+0.31%
$ 9.74 million $ 190,694
Nov 22, 8 PM $ 0.0000975
-0.51%
$ 9.75 million $ 195,120
Nov 22, 7 PM $ 0.0000974
+0.10%
$ 9.74 million $ 195,839
Nov 22, 6 PM $ 0.0000978
+0.10%
$ 9.77 million $ 196,563
Nov 22, 5 PM $ 0.0000977
+0.02%
$ 9.77 million $ 194,684
Nov 22, 4 PM $ 0.0000977
+1.64%
$ 9.77 million $ 191,406
Nov 22, 3 PM $ 0.000096
-0.31%
$ 9.6 million $ 191,272
Nov 22, 2 PM $ 0.0000964
+0.53%
$ 9.64 million $ 191,379
Nov 22, 1 PM $ 0.0000954
-0.21%
$ 9.54 million $ 192,566
Nov 22, 12 PM $ 0.0000956
-0.41%
$ 9.56 million $ 195,748
Nov 22, 11 AM $ 0.000096
+0.42%
$ 9.6 million $ 194,196
Nov 22, 10 AM $ 0.0000956
-0.50%
$ 9.49 million $ 198,605
Nov 22, 9 AM $ 0.0000961
+0.07%
$ 9.6 million $ 196,988
Nov 22, 8 AM $ 0.000096
-0.94%
$ 9.6 million $ 197,671
Nov 22, 7 AM $ 0.000097
-0.50%
$ 9.7 million $ 197,471
Nov 22, 6 AM $ 0.0000972
+0.06%
$ 9.72 million $ 197,619
Nov 22, 5 AM $ 0.0000975
-0.88%
$ 9.75 million $ 199,605
Nov 22, 4 AM $ 0.0000979
-0.21%
$ 9.79 million $ 200,082
Nov 22, 3 AM $ 0.0000985
+0.38%
$ 9.85 million $ 200,633
Nov 22, 2 AM $ 0.0000981
-1.39%
$ 9.81 million $ 200,449
Nov 22, 1 AM $ 0.0000996
+0.39%
$ 9.96 million $ 197,629
Nov 22, 12 AM $ 0.0000996
+0.09%
$ 9.95 million $ 198,448
Nov 21, 11 PM $ 0.0000992
+1.33%
$ 9.97 million $ 194,794
Nov 21, 10 PM $ 0.0000978
-1.21%
$ 9.78 million $ 191,935
Nov 21, 9 PM $ 0.0000994
+0.94%
$ 9.94 million $ 190,334
Nov 21, 8 PM $ 0.0000984
-0.37%
$ 9.83 million $ 187,938
Nov 21, 7 PM $ 0.0000987
-1.16%
$ 9.83 million $ 185,865
Nov 21, 6 PM $ 0.0001
-0.52%
$ 10.02 million $ 184,682
Nov 21, 5 PM $ 0.000101
+0.96%
$ 10.07 million $ 188,392
Nov 21, 4 PM $ 0.0000998
+2.64%
$ 9.98 million $ 191,351
Nov 21, 3 PM $ 0.0000974
-2.05%
$ 9.75 million $ 193,446
Nov 21, 2 PM $ 0.0001
+2.97%
$ 10.05 million $ 192,577
Nov 21, 1 PM $ 0.0000982
+7.57%
$ 9.82 million $ 191,117
Nov 21, 12 PM $ 0.0000918
-3.57%
$ 9.18 million $ 191,620
Nov 21, 11 AM $ 0.0000955
-1.75%
$ 9.47 million $ 190,589
Nov 21, 10 AM $ 0.0000973
+1.02%
$ 9.78 million $ 185,582
Nov 21, 9 AM $ 0.0000968
-2.02%
$ 9.7 million $ 186,646
Nov 21, 8 AM $ 0.0000986
+0.72%
$ 9.86 million $ 187,748
Nov 21, 7 AM $ 0.0000979
-2.78%
$ 9.79 million $ 189,538
Nov 21, 6 AM $ 0.000101
-0.68%
$ 10.07 million $ 186,201
Nov 21, 5 AM $ 0.000101
-1.15%
$ 10.12 million $ 185,633
Nov 21, 4 AM $ 0.000102
+0.48%
$ 10.22 million $ 182,413
Nov 21, 3 AM $ 0.000102
+0.45%
$ 10.2 million $ 180,776