BRACKY Historical Data

BRACKY Page 67
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 AM $ 0.000104
+0.48%
$ 10.41 million $ 184,107
Nov 21, 12 AM $ 0.000104
-0.01%
$ 10.36 million $ 185,479
Nov 20, 11 PM $ 0.000103
-1.90%
$ 10.28 million $ 190,562
Nov 20, 10 PM $ 0.000105
-0.09%
$ 10.46 million $ 196,978
Nov 20, 9 PM $ 0.000105
+1.65%
$ 10.5 million $ 197,451
Nov 20, 8 PM $ 0.000103
-0.45%
$ 10.3 million $ 198,008
Nov 20, 7 PM $ 0.000103
+1.73%
$ 10.31 million $ 200,269
Nov 20, 6 PM $ 0.000102
-4.23%
$ 10.17 million $ 201,394
Nov 20, 5 PM $ 0.000106
-1.53%
$ 10.62 million $ 197,918
Nov 20, 4 PM $ 0.000108
-4.58%
$ 10.8 million $ 197,551
Nov 20, 3 PM $ 0.000114
-0.50%
$ 11.39 million $ 195,548
Nov 20, 2 PM $ 0.000115
+0.41%
$ 11.55 million $ 194,104
Nov 20, 1 PM $ 0.000115
-1.09%
$ 11.5 million $ 191,549
Nov 20, 12 PM $ 0.000116
+0.06%
$ 11.63 million $ 188,167
Nov 20, 11 AM $ 0.000116
+0.20%
$ 11.62 million $ 190,018
Nov 20, 10 AM $ 0.000116
-0.17%
$ 11.6 million $ 192,529
Nov 20, 9 AM $ 0.000116
+4.20%
$ 11.62 million $ 191,155
Nov 20, 8 AM $ 0.000111
-0.17%
$ 11.15 million $ 191,413
Nov 20, 7 AM $ 0.000112
+0.35%
$ 11.2 million $ 191,450
Nov 20, 6 AM $ 0.000112
-0.72%
$ 11.16 million $ 190,903
Nov 20, 5 AM $ 0.000113
-0.43%
$ 11.26 million $ 187,902
Nov 20, 4 AM $ 0.000113
+0.61%
$ 11.24 million $ 187,797
Nov 20, 3 AM $ 0.000112
-1.04%
$ 11.25 million $ 190,292
Nov 20, 2 AM $ 0.000114
+0.44%
$ 11.36 million $ 183,398
Nov 20, 1 AM $ 0.000113
+0.61%
$ 11.31 million $ 185,169
Nov 20, 12 AM $ 0.000112
+0.09%
$ 11.24 million $ 183,607
Nov 19, 11 PM $ 0.000112
+0.97%
$ 11.22 million $ 181,665
Nov 19, 10 PM $ 0.000111
-3.02%
$ 11.1 million $ 178,165
Nov 19, 9 PM $ 0.000115
+4.62%
$ 11.49 million $ 179,822
Nov 19, 8 PM $ 0.00011
+1.68%
$ 10.98 million $ 183,820
Nov 19, 7 PM $ 0.000108
-1.19%
$ 10.8 million $ 182,805
Nov 19, 6 PM $ 0.000109
-0.19%
$ 10.93 million $ 182,097
Nov 19, 5 PM $ 0.00011
-3.26%
$ 10.95 million $ 184,873
Nov 19, 4 PM $ 0.000113
-1.89%
$ 11.26 million $ 182,375
Nov 19, 3 PM $ 0.000115
-3.30%
$ 11.48 million $ 185,573
Nov 19, 2 PM $ 0.000118
-0.18%
$ 11.83 million $ 185,434
Nov 19, 1 PM $ 0.000118
-0.83%
$ 11.78 million $ 185,941
Nov 19, 12 PM $ 0.000119
+0.07%
$ 11.9 million $ 186,454
Nov 19, 11 AM $ 0.000119
-2.28%
$ 11.89 million $ 187,972
Nov 19, 10 AM $ 0.000122
+0.56%
$ 12.22 million $ 186,757
Nov 19, 9 AM $ 0.000122
+0.59%
$ 12.12 million $ 183,642
Nov 19, 8 AM $ 0.000122
+0.15%
$ 12.17 million $ 183,360
Nov 19, 7 AM $ 0.000121
+1.65%
$ 12.14 million $ 185,069
Nov 19, 6 AM $ 0.000119
+1.01%
$ 11.98 million $ 188,074
Nov 19, 5 AM $ 0.000119
-0.93%
$ 11.88 million $ 193,631
Nov 19, 4 AM $ 0.00012
-0.57%
$ 12.04 million $ 194,570
Nov 19, 3 AM $ 0.000121
-1.07%
$ 12.11 million $ 193,870
Nov 19, 2 AM $ 0.000122
+0.33%
$ 12.24 million $ 196,692
Nov 19, 1 AM $ 0.000122
-0.01%
$ 12.2 million $ 194,235
Nov 19, 12 AM $ 0.000123
-0.31%
$ 12.25 million $ 192,917