BRACKY Historical Data

BRACKY Page 68
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 PM $ 0.000123
+0.14%
$ 12.34 million $ 189,881
Nov 18, 10 PM $ 0.000123
+0.90%
$ 12.32 million $ 188,389
Nov 18, 9 PM $ 0.000122
-0.67%
$ 12.22 million $ 189,222
Nov 18, 8 PM $ 0.000123
-0.56%
$ 12.34 million $ 185,284
Nov 18, 7 PM $ 0.000124
-1.56%
$ 12.39 million $ 182,404
Nov 18, 6 PM $ 0.000126
+0.88%
$ 12.62 million $ 183,361
Nov 18, 5 PM $ 0.000125
-0.82%
$ 12.47 million $ 179,855
Nov 18, 4 PM $ 0.000126
+3.99%
$ 12.57 million $ 182,966
Nov 18, 3 PM $ 0.000121
+2.35%
$ 12.14 million $ 181,702
Nov 18, 2 PM $ 0.00012
+1.33%
$ 11.96 million $ 181,734
Nov 18, 1 PM $ 0.000118
-0.07%
$ 11.81 million $ 185,916
Nov 18, 12 PM $ 0.000118
-0.26%
$ 11.83 million $ 187,795
Nov 18, 11 AM $ 0.000119
+0.34%
$ 11.92 million $ 186,249
Nov 18, 10 AM $ 0.000118
-0.01%
$ 11.85 million $ 184,850
Nov 18, 9 AM $ 0.000118
-0.42%
$ 11.8 million $ 187,884
Nov 18, 8 AM $ 0.000118
+1.12%
$ 11.85 million $ 188,110
Nov 18, 7 AM $ 0.000117
+0.85%
$ 11.69 million $ 186,826
Nov 18, 6 AM $ 0.000115
-2.36%
$ 11.52 million $ 186,234
Nov 18, 5 AM $ 0.000118
+0.27%
$ 11.78 million $ 185,548
Nov 18, 4 AM $ 0.000117
-1.52%
$ 11.75 million $ 184,059
Nov 18, 3 AM $ 0.000119
+0.15%
$ 11.93 million $ 184,151
Nov 18, 2 AM $ 0.00012
-0.98%
$ 12.03 million $ 185,004
Nov 18, 1 AM $ 0.000121
-0.82%
$ 12.15 million $ 191,052
Nov 18, 12 AM $ 0.000122
+0.41%
$ 12.25 million $ 193,615
Nov 17, 11 PM $ 0.000122
+0.82%
$ 12.18 million $ 195,266
Nov 17, 10 PM $ 0.000122
+1.07%
$ 12.2 million $ 196,549
Nov 17, 9 PM $ 0.000121
-0.41%
$ 12.12 million $ 197,454
Nov 17, 8 PM $ 0.000121
-0.08%
$ 12.09 million $ 199,471
Nov 17, 7 PM $ 0.000121
-4.50%
$ 12.1 million $ 201,004
Nov 17, 6 PM $ 0.000127
-4.81%
$ 12.69 million $ 196,525
Nov 17, 5 PM $ 0.000133
-3.26%
$ 13.31 million $ 198,352
Nov 17, 4 PM $ 0.000138
-0.31%
$ 13.74 million $ 195,215
Nov 17, 3 PM $ 0.000138
-2.79%
$ 13.82 million $ 192,551
Nov 17, 2 PM $ 0.000143
+1.83%
$ 14.3 million $ 191,827
Nov 17, 1 PM $ 0.00014
-2.29%
$ 13.96 million $ 189,550
Nov 17, 12 PM $ 0.000144
-0.62%
$ 14.37 million $ 185,461
Nov 17, 11 AM $ 0.000145
+1.53%
$ 14.5 million $ 186,544
Nov 17, 10 AM $ 0.000143
+0.56%
$ 14.35 million $ 188,334
Nov 17, 9 AM $ 0.000143
+0.36%
$ 14.27 million $ 187,676
Nov 17, 8 AM $ 0.000142
-1.19%
$ 14.22 million $ 190,224
Nov 17, 7 AM $ 0.000144
+0.22%
$ 14.39 million $ 191,840
Nov 17, 6 AM $ 0.000144
+0.21%
$ 14.36 million $ 188,160
Nov 17, 5 AM $ 0.000143
-0.14%
$ 14.33 million $ 188,678
Nov 17, 4 AM $ 0.000143
-1.65%
$ 14.31 million $ 189,984
Nov 17, 3 AM $ 0.000145
+0.83%
$ 14.55 million $ 187,532
Nov 17, 2 AM $ 0.000144
+1.12%
$ 14.43 million $ 189,120
Nov 17, 1 AM $ 0.000143
-0.83%
$ 14.27 million $ 183,685
Nov 17, 12 AM $ 0.000144
+1.40%
$ 14.31 million $ 181,267
Nov 16, 11 PM $ 0.000142
+2.30%
$ 14.19 million $ 182,984
Nov 16, 10 PM $ 0.000142
+1.42%
$ 14.19 million $ 181,752