BRACKY Historical Data

BRACKY Page 69
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 PM $ 0.000141
-0.50%
$ 14.09 million $ 182,135
Nov 16, 8 PM $ 0.000142
+0.14%
$ 14.17 million $ 181,155
Nov 16, 7 PM $ 0.000141
+0.65%
$ 14.1 million $ 182,363
Nov 16, 6 PM $ 0.00014
+0.71%
$ 14 million $ 185,777
Nov 16, 5 PM $ 0.000139
-0.14%
$ 13.9 million $ 183,734
Nov 16, 4 PM $ 0.00014
-3.19%
$ 13.99 million $ 186,052
Nov 16, 3 PM $ 0.000145
-2.29%
$ 14.45 million $ 188,035
Nov 16, 2 PM $ 0.000147
+0.07%
$ 14.73 million $ 188,240
Nov 16, 1 PM $ 0.000147
-0.54%
$ 14.69 million $ 187,651
Nov 16, 12 PM $ 0.000148
+0.00%
$ 14.78 million $ 189,968
Nov 16, 11 AM $ 0.000148
-0.54%
$ 14.78 million $ 192,116
Nov 16, 10 AM $ 0.000148
-0.40%
$ 14.86 million $ 191,227
Nov 16, 9 AM $ 0.000149
+0.47%
$ 14.89 million $ 190,052
Nov 16, 8 AM $ 0.000148
+0.00%
$ 14.8 million $ 186,560
Nov 16, 7 AM $ 0.000148
+0.47%
$ 14.78 million $ 186,939
Nov 16, 6 AM $ 0.000147
-0.33%
$ 14.74 million $ 190,237
Nov 16, 5 AM $ 0.000148
-0.41%
$ 14.78 million $ 190,148
Nov 16, 4 AM $ 0.000148
-0.28%
$ 14.79 million $ 188,422
Nov 16, 3 AM $ 0.000148
+0.48%
$ 14.83 million $ 191,296
Nov 16, 2 AM $ 0.000148
+2.00%
$ 14.8 million $ 187,435
Nov 16, 1 AM $ 0.000145
+0.62%
$ 14.53 million $ 203,503
Nov 16, 12 AM $ 0.000145
-0.35%
$ 14.54 million $ 239,388
Nov 15, 11 PM $ 0.000145
-0.75%
$ 14.64 million $ 273,810
Nov 15, 10 PM $ 0.000146
+2.10%
$ 14.61 million $ 309,622
Nov 15, 9 PM $ 0.000143
-0.90%
$ 14.31 million $ 349,221
Nov 15, 8 PM $ 0.000144
+6.12%
$ 14.39 million $ 393,225
Nov 15, 7 PM $ 0.000136
+0.00%
$ 13.56 million $ 422,559
Nov 15, 6 PM $ 0.000136
+0.00%
$ 13.55 million $ 464,508
Nov 15, 5 PM $ 0.000136
+0.59%
$ 13.62 million $ 511,688
Nov 15, 4 PM $ 0.000135
-0.22%
$ 13.48 million $ 564,055
Nov 15, 3 PM $ 0.000135
+0.52%
$ 13.51 million $ 581,842
Nov 15, 2 PM $ 0.000134
-0.59%
$ 13.44 million $ 622,102
Nov 15, 1 PM $ 0.000135
+0.90%
$ 13.52 million $ 686,699
Nov 15, 12 PM $ 0.000134
+0.08%
$ 13.37 million $ 732,076
Nov 15, 11 AM $ 0.000133
-0.67%
$ 13.33 million $ 764,065
Nov 15, 10 AM $ 0.000134
+0.83%
$ 13.42 million $ 813,302
Nov 15, 9 AM $ 0.000133
+0.30%
$ 13.39 million $ 846,528
Nov 15, 8 AM $ 0.000133
+0.68%
$ 13.28 million $ 884,927
Nov 15, 7 AM $ 0.000133
+0.38%
$ 13.28 million $ 938,967
Nov 15, 6 AM $ 0.000133
-0.08%
$ 13.3 million $ 982,986
Nov 15, 5 AM $ 0.000132
+0.08%
$ 13.25 million $ 1.04 million
Nov 15, 4 AM $ 0.000132
-0.38%
$ 13.25 million $ 1.08 million
Nov 15, 3 AM $ 0.000133
-0.08%
$ 13.3 million $ 1.13 million
Nov 15, 2 AM $ 0.000133
+0.98%
$ 13.33 million $ 1.17 million
Nov 15, 1 AM $ 0.000132
+1.38%
$ 13.18 million $ 1.22 million
Nov 15, 12 AM $ 0.000131
+0.61%
$ 13.12 million $ 1.25 million
Nov 14, 11 PM $ 0.00013
-0.99%
$ 13.03 million $ 1.27 million
Nov 14, 10 PM $ 0.000132
-0.15%
$ 13.17 million $ 1.28 million
Nov 14, 9 PM $ 0.000132
-0.23%
$ 13.19 million $ 1.29 million
Nov 14, 8 PM $ 0.000132
-1.57%
$ 13.19 million $ 1.27 million