BRACKY Historical Data

BRACKY Page 70
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 0.000134
+0.98%
$ 13.41 million $ 1.29 million
Nov 14, 6 PM $ 0.000133
-0.07%
$ 13.28 million $ 1.3 million
Nov 14, 5 PM $ 0.000134
-0.81%
$ 13.38 million $ 1.31 million
Nov 14, 4 PM $ 0.000136
+2.17%
$ 13.63 million $ 1.28 million
Nov 14, 3 PM $ 0.000132
-0.08%
$ 13.25 million $ 1.31 million
Nov 14, 2 PM $ 0.000133
+2.77%
$ 13.34 million $ 1.33 million
Nov 14, 1 PM $ 0.00013
+0.23%
$ 12.98 million $ 1.3 million
Nov 14, 12 PM $ 0.000129
-1.60%
$ 12.92 million $ 1.31 million
Nov 14, 11 AM $ 0.000132
-1.27%
$ 13.2 million $ 1.34 million
Nov 14, 10 AM $ 0.000134
+0.90%
$ 13.44 million $ 1.36 million
Nov 14, 9 AM $ 0.000133
-1.84%
$ 13.31 million $ 1.39 million
Nov 14, 8 AM $ 0.000134
-1.40%
$ 13.43 million $ 1.39 million
Nov 14, 7 AM $ 0.000135
+0.90%
$ 13.5 million $ 1.38 million
Nov 14, 6 AM $ 0.000132
-3.65%
$ 13.21 million $ 1.39 million
Nov 14, 5 AM $ 0.000136
+0.74%
$ 13.64 million $ 1.36 million
Nov 14, 4 AM $ 0.000135
-3.51%
$ 13.45 million $ 1.36 million
Nov 14, 3 AM $ 0.00014
-0.71%
$ 13.87 million $ 1.36 million
Nov 14, 2 AM $ 0.000141
+1.30%
$ 14.06 million $ 1.38 million
Nov 14, 1 AM $ 0.000139
+0.58%
$ 13.81 million $ 1.38 million
Nov 14, 12 AM $ 0.000137
-1.51%
$ 13.68 million $ 1.38 million
Nov 13, 11 PM $ 0.000139
+1.17%
$ 13.89 million $ 1.38 million
Nov 13, 10 PM $ 0.000138
+0.88%
$ 13.77 million $ 1.38 million
Nov 13, 9 PM $ 0.000137
+0.81%
$ 13.65 million $ 1.39 million
Nov 13, 8 PM $ 0.000135
-1.03%
$ 13.5 million $ 1.41 million
Nov 13, 7 PM $ 0.000138
+0.51%
$ 13.77 million $ 1.41 million
Nov 13, 6 PM $ 0.000136
-2.22%
$ 13.67 million $ 1.41 million
Nov 13, 5 PM $ 0.000139
-4.45%
$ 13.95 million $ 1.42 million
Nov 13, 4 PM $ 0.000148
+0.34%
$ 14.77 million $ 1.45 million
Nov 13, 3 PM $ 0.000148
-5.02%
$ 14.77 million $ 1.47 million
Nov 13, 2 PM $ 0.000155
+1.70%
$ 15.55 million $ 1.46 million
Nov 13, 1 PM $ 0.000153
-3.10%
$ 15.3 million $ 1.49 million
Nov 13, 12 PM $ 0.000157
-0.38%
$ 15.69 million $ 1.49 million
Nov 13, 11 AM $ 0.000157
+0.38%
$ 15.75 million $ 1.49 million
Nov 13, 10 AM $ 0.000156
+0.84%
$ 15.65 million $ 1.5 million
Nov 13, 9 AM $ 0.000157
-0.19%
$ 15.68 million $ 1.47 million
Nov 13, 8 AM $ 0.000158
-1.44%
$ 15.79 million $ 1.49 million
Nov 13, 7 AM $ 0.00016
+0.76%
$ 15.99 million $ 1.52 million
Nov 13, 6 AM $ 0.000157
-0.19%
$ 15.73 million $ 1.52 million
Nov 13, 5 AM $ 0.000158
+2.40%
$ 15.76 million $ 1.55 million
Nov 13, 4 AM $ 0.000154
-0.13%
$ 15.23 million $ 1.57 million
Nov 13, 3 AM $ 0.000155
+1.64%
$ 15.49 million $ 1.56 million
Nov 13, 2 AM $ 0.000153
+0.00%
$ 15.35 million $ 1.54 million
Nov 13, 1 AM $ 0.000153
+0.13%
$ 15.3 million $ 1.51 million
Nov 13, 12 AM $ 0.000152
+0.26%
$ 15.24 million $ 1.49 million
Nov 12, 11 PM $ 0.000152
-2.88%
$ 15.19 million $ 1.5 million
Nov 12, 10 PM $ 0.000156
+0.00%
$ 15.84 million $ 1.49 million
Nov 12, 9 PM $ 0.000156
-1.70%
$ 15.64 million $ 1.5 million
Nov 12, 8 PM $ 0.000159
+0.63%
$ 15.77 million $ 1.5 million
Nov 12, 7 PM $ 0.000158
-0.06%
$ 15.85 million $ 1.5 million
Nov 12, 6 PM $ 0.000159
-0.50%
$ 15.87 million $ 1.49 million