BRACKY Historical Data

BRACKY Page 71
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 PM $ 0.000158
-0.19%
$ 15.78 million $ 1.47 million
Nov 12, 4 PM $ 0.000159
-0.75%
$ 15.91 million $ 1.45 million
Nov 12, 3 PM $ 0.00016
-1.17%
$ 16 million $ 1.44 million
Nov 12, 2 PM $ 0.000162
-3.39%
$ 16.22 million $ 1.44 million
Nov 12, 1 PM $ 0.000166
+0.91%
$ 16.59 million $ 1.42 million
Nov 12, 12 PM $ 0.000164
+0.55%
$ 16.44 million $ 1.41 million
Nov 12, 11 AM $ 0.000163
-1.86%
$ 16.33 million $ 1.38 million
Nov 12, 10 AM $ 0.000165
-0.72%
$ 16.52 million $ 1.37 million
Nov 12, 9 AM $ 0.000165
-0.18%
$ 16.52 million $ 1.36 million
Nov 12, 8 AM $ 0.000165
+2.60%
$ 16.55 million $ 1.36 million
Nov 12, 7 AM $ 0.000161
-0.68%
$ 16.13 million $ 1.32 million
Nov 12, 6 AM $ 0.000163
-0.85%
$ 16.27 million $ 1.31 million
Nov 12, 5 AM $ 0.000164
+0.92%
$ 16.44 million $ 1.29 million
Nov 12, 4 AM $ 0.000164
-0.85%
$ 16.39 million $ 1.3 million
Nov 12, 3 AM $ 0.000165
-0.36%
$ 16.53 million $ 1.31 million
Nov 12, 2 AM $ 0.000167
-0.89%
$ 16.71 million $ 1.33 million
Nov 12, 1 AM $ 0.000167
+0.48%
$ 16.69 million $ 1.35 million
Nov 12, 12 AM $ 0.000165
-0.66%
$ 16.54 million $ 1.36 million
Nov 11, 11 PM $ 0.000166
-0.66%
$ 16.61 million $ 1.33 million
Nov 11, 10 PM $ 0.000167
+0.06%
$ 16.89 million $ 1.32 million
Nov 11, 9 PM $ 0.000168
+0.12%
$ 16.71 million $ 1.31 million
Nov 11, 8 PM $ 0.000168
-1.29%
$ 16.78 million $ 1.31 million
Nov 11, 7 PM $ 0.000171
+0.18%
$ 17.06 million $ 1.29 million
Nov 11, 6 PM $ 0.00017
+2.41%
$ 17.03 million $ 1.29 million
Nov 11, 5 PM $ 0.000166
-1.54%
$ 16.64 million $ 1.28 million
Nov 11, 4 PM $ 0.00017
+1.19%
$ 16.98 million $ 1.29 million
Nov 11, 3 PM $ 0.000168
-1.24%
$ 16.77 million $ 1.29 million
Nov 11, 2 PM $ 0.000171
-0.98%
$ 17.1 million $ 1.28 million
Nov 11, 1 PM $ 0.000173
+0.41%
$ 17.28 million $ 1.28 million
Nov 11, 12 PM $ 0.000172
-0.46%
$ 17.21 million $ 1.28 million
Nov 11, 11 AM $ 0.000172
-0.06%
$ 17.37 million $ 1.29 million
Nov 11, 10 AM $ 0.000171
-0.17%
$ 17.12 million $ 1.29 million
Nov 11, 9 AM $ 0.000173
+0.64%
$ 17.27 million $ 1.25 million
Nov 11, 8 AM $ 0.000173
+0.17%
$ 17.29 million $ 1.24 million
Nov 11, 7 AM $ 0.000173
+0.00%
$ 17.34 million $ 1.27 million
Nov 11, 6 AM $ 0.000173
-0.06%
$ 17.38 million $ 1.28 million
Nov 11, 5 AM $ 0.000173
+0.23%
$ 17.37 million $ 1.28 million
Nov 11, 4 AM $ 0.000173
-0.52%
$ 17.26 million $ 1.28 million
Nov 11, 3 AM $ 0.000174
-0.17%
$ 17.41 million $ 1.27 million
Nov 11, 2 AM $ 0.000176
+1.79%
$ 17.65 million $ 1.28 million
Nov 11, 1 AM $ 0.000174
-0.34%
$ 17.41 million $ 1.3 million
Nov 11, 12 AM $ 0.000173
+0.23%
$ 17.3 million $ 1.31 million
Nov 10, 11 PM $ 0.000173
+0.17%
$ 17.29 million $ 1.31 million
Nov 10, 10 PM $ 0.000172
+0.41%
$ 17.22 million $ 1.32 million
Nov 10, 9 PM $ 0.000171
-1.32%
$ 17.15 million $ 1.33 million
Nov 10, 8 PM $ 0.000173
+0.93%
$ 17.24 million $ 1.34 million
Nov 10, 7 PM $ 0.000172
+1.00%
$ 17.21 million $ 1.36 million
Nov 10, 6 PM $ 0.000171
+0.12%
$ 17.22 million $ 1.38 million
Nov 10, 5 PM $ 0.000172
+1.06%
$ 17.25 million $ 1.41 million
Nov 10, 4 PM $ 0.000177
-1.06%
$ 17.69 million $ 1.41 million