BRACKY Historical Data

BRACKY Page 72
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 PM $ 0.000179
-1.11%
$ 17.88 million $ 1.41 million
Nov 10, 2 PM $ 0.000181
-1.31%
$ 18.12 million $ 1.42 million
Nov 10, 1 PM $ 0.000183
-1.29%
$ 18.3 million $ 1.43 million
Nov 10, 12 PM $ 0.000186
-1.12%
$ 18.59 million $ 1.43 million
Nov 10, 9 AM $ 0.000175
+1.21%
$ 17.51 million $ 1.45 million
Nov 10, 8 AM $ 0.000173
-0.86%
$ 17.33 million $ 1.44 million
Nov 10, 7 AM $ 0.000174
+0.40%
$ 17.43 million $ 1.44 million
Nov 10, 6 AM $ 0.000174
+0.12%
$ 17.36 million $ 1.44 million
Nov 10, 5 AM $ 0.000173
-0.23%
$ 17.35 million $ 1.43 million
Nov 10, 4 AM $ 0.000174
-0.63%
$ 17.39 million $ 1.42 million
Nov 10, 3 AM $ 0.000177
+0.00%
$ 17.74 million $ 1.42 million
Nov 10, 2 AM $ 0.000175
-0.85%
$ 17.54 million $ 1.41 million
Nov 10, 1 AM $ 0.000177
-0.23%
$ 17.69 million $ 1.39 million
Nov 10, 12 AM $ 0.000177
+2.07%
$ 17.73 million $ 1.39 million
Nov 9, 6 PM $ 0.000143
+0.14%
$ 14.31 million $ 1.34 million
Nov 9, 5 PM $ 0.000143
-0.35%
$ 14.33 million $ 1.33 million
Nov 9, 4 PM $ 0.000146
-0.61%
$ 14.56 million $ 1.32 million
Nov 9, 3 PM $ 0.000146
+1.25%
$ 14.62 million $ 1.33 million
Nov 9, 2 PM $ 0.000145
+2.25%
$ 14.53 million $ 1.32 million
Nov 9, 1 PM $ 0.000143
+1.13%
$ 14.27 million $ 1.32 million
Nov 9, 12 PM $ 0.000142
-0.98%
$ 14.16 million $ 1.34 million
Nov 9, 11 AM $ 0.000143
+2.22%
$ 14.3 million $ 1.32 million
Nov 9, 10 AM $ 0.00014
-0.28%
$ 14.01 million $ 1.33 million
Nov 9, 9 AM $ 0.000142
+0.43%
$ 14.17 million $ 1.33 million
Nov 9, 8 AM $ 0.000141
+0.00%
$ 14.14 million $ 1.33 million
Nov 9, 7 AM $ 0.000141
-0.70%
$ 14.19 million $ 1.3 million
Nov 9, 6 AM $ 0.000143
+0.85%
$ 14.26 million $ 1.3 million
Nov 9, 5 AM $ 0.000143
+0.92%
$ 14.26 million $ 1.3 million
Nov 9, 4 AM $ 0.000141
+0.43%
$ 14.13 million $ 1.29 million
Nov 9, 3 AM $ 0.000141
-0.84%
$ 14.11 million $ 1.3 million
Nov 9, 2 AM $ 0.000142
+0.00%
$ 14.23 million $ 1.27 million
Nov 9, 1 AM $ 0.000142
+0.85%
$ 14.23 million $ 1.25 million
Nov 9, 12 AM $ 0.000142
-0.91%
$ 14.18 million $ 1.24 million
Nov 8, 11 PM $ 0.000143
+0.35%
$ 14.26 million $ 1.23 million
Nov 8, 10 PM $ 0.000142
-0.35%
$ 14.22 million $ 1.23 million
Nov 8, 9 PM $ 0.000142
+0.00%
$ 14.23 million $ 1.24 million
Nov 8, 8 PM $ 0.000143
+0.28%
$ 14.31 million $ 1.26 million
Nov 8, 7 PM $ 0.000141
-0.71%
$ 14.08 million $ 1.25 million
Nov 8, 6 PM $ 0.000143
+0.85%
$ 14.28 million $ 1.23 million
Nov 8, 5 PM $ 0.000143
+1.21%
$ 14.27 million $ 1.23 million
Nov 8, 4 PM $ 0.000141
-0.98%
$ 14.1 million $ 1.25 million
Nov 8, 3 PM $ 0.000143
+0.00%
$ 14.33 million $ 1.24 million
Nov 8, 2 PM $ 0.000142
+0.57%
$ 14.2 million $ 1.22 million
Nov 8, 1 PM $ 0.000141
-1.12%
$ 14.13 million $ 1.23 million
Nov 8, 12 PM $ 0.000143
-0.42%
$ 14.3 million $ 1.23 million
Nov 8, 11 AM $ 0.000144
+0.56%
$ 14.36 million $ 1.24 million
Nov 8, 10 AM $ 0.000143
-0.28%
$ 14.33 million $ 1.24 million
Nov 8, 9 AM $ 0.000144
-0.76%
$ 14.37 million $ 1.22 million
Nov 8, 8 AM $ 0.000143
-1.31%
$ 14.34 million $ 1.23 million
Nov 8, 7 AM $ 0.000144
-0.62%
$ 14.38 million $ 1.25 million