BRACKY Historical Data

BRACKY Page 73
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 AM $ 0.000143
+0.07%
$ 14.3 million $ 1.24 million
Nov 8, 5 AM $ 0.000144
+0.35%
$ 14.38 million $ 1.25 million
Nov 8, 4 AM $ 0.000145
+0.98%
$ 14.48 million $ 1.27 million
Nov 8, 3 AM $ 0.000143
+0.00%
$ 14.33 million $ 1.28 million
Nov 8, 2 AM $ 0.000144
+0.77%
$ 14.38 million $ 1.31 million
Nov 8, 1 AM $ 0.000144
+0.84%
$ 14.36 million $ 1.33 million
Nov 8, 12 AM $ 0.000143
+0.07%
$ 14.32 million $ 1.33 million
Nov 7, 11 PM $ 0.000143
+0.63%
$ 14.31 million $ 1.35 million
Nov 7, 10 PM $ 0.000143
+0.56%
$ 14.26 million $ 1.36 million
Nov 7, 9 PM $ 0.000142
+3.28%
$ 14.18 million $ 1.36 million
Nov 7, 8 PM $ 0.000138
+0.58%
$ 13.78 million $ 1.35 million
Nov 7, 7 PM $ 0.000139
+1.46%
$ 13.9 million $ 1.34 million
Nov 7, 6 PM $ 0.000137
+0.29%
$ 13.7 million $ 1.35 million
Nov 7, 5 PM $ 0.000135
+1.42%
$ 13.53 million $ 1.36 million
Nov 7, 4 PM $ 0.000134
-0.59%
$ 13.4 million $ 1.35 million
Nov 7, 3 PM $ 0.000135
+1.13%
$ 13.48 million $ 1.36 million
Nov 7, 2 PM $ 0.000134
+1.97%
$ 13.45 million $ 1.37 million
Nov 7, 1 PM $ 0.000132
-0.45%
$ 13.22 million $ 1.36 million
Nov 7, 12 PM $ 0.000131
-3.94%
$ 13.15 million $ 1.37 million
Nov 7, 11 AM $ 0.000137
-0.22%
$ 13.69 million $ 1.37 million
Nov 7, 10 AM $ 0.000137
-2.35%
$ 13.71 million $ 1.37 million
Nov 7, 9 AM $ 0.000139
-0.93%
$ 13.88 million $ 1.4 million
Nov 7, 8 AM $ 0.00014
-0.43%
$ 13.97 million $ 1.42 million
Nov 7, 7 AM $ 0.00014
-0.64%
$ 14.03 million $ 1.42 million
Nov 7, 6 AM $ 0.000141
-0.28%
$ 14.12 million $ 1.44 million
Nov 7, 5 AM $ 0.000142
+1.07%
$ 14.16 million $ 1.46 million
Nov 7, 4 AM $ 0.000141
+0.00%
$ 14.13 million $ 1.43 million
Nov 7, 3 AM $ 0.000141
+0.14%
$ 14.09 million $ 1.39 million
Nov 7, 2 AM $ 0.000141
+0.64%
$ 14.06 million $ 1.37 million
Nov 7, 1 AM $ 0.00014
-0.21%
$ 13.98 million $ 1.35 million
Nov 7, 12 AM $ 0.00014
+0.07%
$ 14.01 million $ 1.34 million
Nov 6, 11 PM $ 0.000141
+1.36%
$ 14.14 million $ 1.35 million
Nov 6, 10 PM $ 0.000139
-1.34%
$ 13.95 million $ 1.35 million
Nov 6, 9 PM $ 0.00014
+0.50%
$ 13.99 million $ 1.37 million
Nov 6, 8 PM $ 0.000139
-0.50%
$ 13.95 million $ 1.34 million
Nov 6, 7 PM $ 0.00014
-1.41%
$ 14.02 million $ 1.36 million
Nov 6, 6 PM $ 0.000142
+0.00%
$ 14.22 million $ 1.36 million
Nov 6, 5 PM $ 0.000142
+1.35%
$ 14.24 million $ 1.35 million
Nov 6, 4 PM $ 0.000141
-1.12%
$ 14.13 million $ 1.35 million
Nov 6, 3 PM $ 0.000143
-3.45%
$ 14.29 million $ 1.35 million
Nov 6, 2 PM $ 0.000148
-1.07%
$ 14.81 million $ 1.36 million
Nov 6, 1 PM $ 0.00015
+0.47%
$ 15.02 million $ 1.37 million
Nov 6, 12 PM $ 0.00015
-1.25%
$ 14.97 million $ 1.36 million
Nov 6, 11 AM $ 0.000152
-0.07%
$ 15.16 million $ 1.38 million
Nov 6, 10 AM $ 0.000152
-0.98%
$ 15.17 million $ 1.39 million
Nov 6, 9 AM $ 0.000153
+0.86%
$ 15.31 million $ 1.39 million
Nov 6, 8 AM $ 0.000151
+0.07%
$ 15.15 million $ 1.39 million
Nov 6, 7 AM $ 0.000152
+0.59%
$ 15.24 million $ 1.39 million
Nov 6, 6 AM $ 0.000152
+0.00%
$ 15.18 million $ 1.4 million
Nov 6, 5 AM $ 0.000152
-4.16%
$ 15.19 million $ 1.37 million