BRACKY Historical Data

BRACKY Page 74
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 AM $ 0.000158
+2.32%
$ 15.85 million $ 1.4 million
Nov 6, 3 AM $ 0.000155
-1.08%
$ 15.52 million $ 1.43 million
Nov 6, 2 AM $ 0.000155
-0.13%
$ 15.54 million $ 1.42 million
Nov 6, 1 AM $ 0.000156
+0.06%
$ 15.61 million $ 1.43 million
Nov 6, 12 AM $ 0.000155
-0.45%
$ 15.49 million $ 1.44 million
Nov 5, 11 PM $ 0.000156
+0.51%
$ 15.64 million $ 1.43 million
Nov 5, 10 PM $ 0.000157
-2.49%
$ 15.66 million $ 1.43 million
Nov 5, 9 PM $ 0.000161
+1.07%
$ 16.13 million $ 1.42 million
Nov 5, 8 PM $ 0.000161
+0.56%
$ 16.07 million $ 1.45 million
Nov 5, 7 PM $ 0.00016
+2.17%
$ 15.98 million $ 1.46 million
Nov 5, 6 PM $ 0.000158
+2.60%
$ 15.76 million $ 1.42 million
Nov 5, 5 PM $ 0.000152
+0.73%
$ 15.17 million $ 1.4 million
Nov 5, 4 PM $ 0.00015
+2.81%
$ 14.98 million $ 1.36 million
Nov 5, 3 PM $ 0.000146
+3.70%
$ 14.57 million $ 1.33 million
Nov 5, 2 PM $ 0.000141
-1.80%
$ 14.15 million $ 1.3 million
Nov 5, 1 PM $ 0.000144
+1.69%
$ 14.41 million $ 1.29 million
Nov 5, 12 PM $ 0.000142
+0.93%
$ 14.17 million $ 1.29 million
Nov 5, 11 AM $ 0.00014
+0.86%
$ 14.05 million $ 1.29 million
Nov 5, 10 AM $ 0.000141
+0.71%
$ 14.1 million $ 1.3 million
Nov 5, 9 AM $ 0.00014
-0.85%
$ 14 million $ 1.29 million
Nov 5, 8 AM $ 0.000141
-0.91%
$ 14.09 million $ 1.94 million
Nov 5, 7 AM $ 0.000141
-2.48%
$ 14.14 million $ 2.52 million
Nov 5, 6 AM $ 0.000145
+0.83%
$ 14.51 million $ 3.61 million
Nov 5, 5 AM $ 0.000142
-1.04%
$ 14.24 million $ 3.76 million
Nov 5, 4 AM $ 0.000145
+0.28%
$ 14.48 million $ 3.7 million
Nov 5, 3 AM $ 0.000144
+0.07%
$ 14.44 million $ 3.64 million
Nov 5, 2 AM $ 0.000143
+3.39%
$ 14.34 million $ 3.6 million
Nov 5, 1 AM $ 0.000138
+1.47%
$ 13.84 million $ 3.54 million
Nov 5, 12 AM $ 0.000136
-2.93%
$ 13.57 million $ 3.48 million
Nov 4, 11 PM $ 0.000139
+0.94%
$ 13.94 million $ 3.42 million
Nov 4, 10 PM $ 0.000137
+2.31%
$ 13.75 million $ 3.37 million
Nov 4, 9 PM $ 0.000134
+2.52%
$ 13.45 million $ 3.31 million
Nov 4, 8 PM $ 0.00013
-4.81%
$ 13.05 million $ 3.25 million
Nov 4, 7 PM $ 0.000137
-2.14%
$ 13.71 million $ 3.17 million
Nov 4, 6 PM $ 0.00014
-2.10%
$ 14.01 million $ 3.16 million
Nov 4, 5 PM $ 0.000143
-3.89%
$ 14.33 million $ 3.13 million
Nov 4, 4 PM $ 0.000152
-0.79%
$ 15.16 million $ 3.11 million
Nov 4, 3 PM $ 0.000153
+1.19%
$ 15.28 million $ 3.07 million
Nov 4, 2 PM $ 0.000151
+0.33%
$ 15.1 million $ 3.04 million
Nov 4, 1 PM $ 0.00015
-0.86%
$ 15.05 million $ 2.98 million
Nov 4, 12 PM $ 0.000151
-0.26%
$ 15.06 million $ 2.92 million
Oct 27, 10 PM $ 0.000233
+0.00%
$ 23.26 million $ 220,860
Oct 27, 9 PM $ 0.000232
-1.02%
$ 23.18 million $ 220,485
Oct 27, 8 PM $ 0.000235
-0.48%
$ 23.54 million $ 220,332
Oct 27, 7 PM $ 0.000237
-0.60%
$ 23.7 million $ 223,115
Oct 27, 6 PM $ 0.000238
-0.04%
$ 23.84 million $ 223,967
Oct 27, 5 PM $ 0.000238
-0.05%
$ 23.76 million $ 223,617
Oct 27, 4 PM $ 0.000238
+1.02%
$ 23.75 million $ 222,907
Oct 27, 3 PM $ 0.000235
+0.53%
$ 23.52 million $ 220,552
Oct 27, 2 PM $ 0.000234
-0.07%
$ 23.41 million $ 217,901