BRACKY Historical Data

BRACKY Page 75
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 PM $ 0.000234
+0.10%
$ 23.39 million $ 217,281
Oct 27, 12 PM $ 0.000234
-0.40%
$ 23.38 million $ 216,759
Oct 27, 11 AM $ 0.000235
-0.12%
$ 23.47 million $ 217,255
Oct 27, 10 AM $ 0.000235
+0.03%
$ 23.51 million $ 213,936
Oct 27, 9 AM $ 0.000235
+0.03%
$ 23.5 million $ 213,928
Oct 27, 8 AM $ 0.000237
-1.30%
$ 23.67 million $ 213,254
Oct 27, 7 AM $ 0.00024
-0.01%
$ 23.98 million $ 214,100
Oct 27, 6 AM $ 0.00024
-0.07%
$ 24.02 million $ 213,623
Oct 27, 5 AM $ 0.00024
+0.94%
$ 23.98 million $ 213,513
Oct 27, 4 AM $ 0.000237
+0.09%
$ 23.75 million $ 209,358
Oct 27, 3 AM $ 0.000237
-0.09%
$ 23.71 million $ 208,849
Oct 27, 2 AM $ 0.000237
-0.25%
$ 23.74 million $ 208,948
Oct 27, 1 AM $ 0.000238
-0.77%
$ 23.81 million $ 206,237
Oct 27, 12 AM $ 0.00024
+0.58%
$ 23.93 million $ 202,633
Oct 26, 11 PM $ 0.000238
+0.22%
$ 23.74 million $ 201,288
Oct 26, 10 PM $ 0.000237
+0.04%
$ 23.67 million $ 201,294
Oct 26, 9 PM $ 0.000237
-8.25%
$ 23.69 million $ 194,807
Oct 26, 8 PM $ 0.000258
+0.31%
$ 25.81 million $ 237,273
Oct 26, 7 PM $ 0.000257
-0.61%
$ 25.66 million $ 235,799
Oct 26, 6 PM $ 0.000258
-0.52%
$ 25.81 million $ 233,976
Oct 26, 5 PM $ 0.000259
-0.34%
$ 25.93 million $ 230,246
Oct 26, 4 PM $ 0.00026
-0.02%
$ 26.02 million $ 223,946
Oct 26, 3 PM $ 0.00026
-1.04%
$ 26.03 million $ 163,819
Oct 26, 2 PM $ 0.000263
+3.84%
$ 26.34 million $ 159,693
Oct 26, 1 PM $ 0.000254
+3.54%
$ 25.39 million $ 151,166
Oct 26, 12 PM $ 0.000239
+4.80%
$ 23.89 million $ 132,034
Oct 26, 11 AM $ 0.00023
-0.29%
$ 22.97 million $ 123,678
Oct 26, 10 AM $ 0.00023
+0.51%
$ 23.03 million $ 120,612
Oct 26, 9 AM $ 0.000229
+0.09%
$ 22.9 million $ 120,084
Oct 26, 7 AM $ 0.000226
-0.63%
$ 22.63 million $ 117,565
Oct 26, 6 AM $ 0.000227
+1.52%
$ 22.75 million $ 116,951
Oct 26, 5 AM $ 0.000224
-0.18%
$ 22.4 million $ 115,560
Oct 26, 4 AM $ 0.000224
+0.20%
$ 22.43 million $ 115,123
Oct 26, 3 AM $ 0.000224
-0.63%
$ 22.38 million $ 114,838
Oct 26, 2 AM $ 0.000226
+1.71%
$ 22.64 million $ 113,360
Oct 26, 1 AM $ 0.000223
-0.12%
$ 22.29 million $ 110,776
Oct 26, 12 AM $ 0.000224
+0.16%
$ 22.37 million $ 110,735
Oct 25, 11 PM $ 0.000223
-3.96%
$ 22.34 million $ 108,728
Oct 25, 10 PM $ 0.000232
+0.06%
$ 23.24 million $ 106,209
Oct 25, 9 PM $ 0.000232
+0.92%
$ 23.21 million $ 104,464
Oct 25, 8 PM $ 0.00023
-3.13%
$ 23.03 million $ 102,811
Oct 25, 7 PM $ 0.000238
+3.46%
$ 23.77 million $ 98,808
Oct 25, 6 PM $ 0.00023
+0.37%
$ 22.97 million $ 92,409
Oct 25, 5 PM $ 0.000229
+0.12%
$ 22.92 million $ 91,297
Oct 25, 4 PM $ 0.000229
+1.82%
$ 22.85 million $ 90,810
Oct 25, 3 PM $ 0.000227
-0.09%
$ 22.74 million $ 88,087
Oct 25, 2 PM $ 0.000228
-1.10%
$ 22.77 million $ 87,872
Oct 25, 1 PM $ 0.00023
-0.31%
$ 23.01 million $ 86,157
Oct 25, 12 PM $ 0.000231
+0.27%
$ 23.09 million $ 85,364
Oct 25, 11 AM $ 0.00023
-0.19%
$ 23.03 million $ 85,089