BRACKY Historical Data

BRACKY Page 76
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 AM $ 0.000231
-6.79%
$ 23.09 million $ 141,493
Oct 25, 9 AM $ 0.000248
-0.23%
$ 24.81 million $ 130,743
Oct 25, 8 AM $ 0.000248
+1.37%
$ 24.83 million $ 130,686
Oct 25, 7 AM $ 0.000245
-0.25%
$ 24.48 million $ 128,955
Oct 25, 6 AM $ 0.000245
-0.05%
$ 24.54 million $ 128,228
Oct 25, 5 AM $ 0.000245
-1.39%
$ 24.55 million $ 128,062
Oct 25, 4 AM $ 0.000249
+0.11%
$ 24.89 million $ 124,214
Oct 25, 3 AM $ 0.000249
+0.15%
$ 24.88 million $ 124,072
Oct 25, 2 AM $ 0.000248
+1.30%
$ 24.83 million $ 123,887
Oct 25, 1 AM $ 0.000245
-1.05%
$ 24.48 million $ 122,418
Oct 25, 12 AM $ 0.000247
-0.40%
$ 24.74 million $ 120,860
Oct 24, 11 PM $ 0.000249
+0.93%
$ 24.85 million $ 119,922
Oct 24, 10 PM $ 0.000246
-0.28%
$ 24.61 million $ 119,728
Oct 24, 9 PM $ 0.000247
+0.07%
$ 24.68 million $ 118,758
Oct 24, 8 PM $ 0.000247
+1.38%
$ 24.66 million $ 115,573
Oct 24, 7 PM $ 0.000243
-0.61%
$ 24.33 million $ 113,647
Oct 24, 6 PM $ 0.000245
+1.55%
$ 24.48 million $ 111,892
Oct 24, 5 PM $ 0.000242
-0.98%
$ 24.16 million $ 110,227
Oct 24, 4 PM $ 0.000244
+2.15%
$ 24.37 million $ 106,248
Oct 24, 3 PM $ 0.000241
+0.28%
$ 24.12 million $ 100,990
Oct 24, 2 PM $ 0.000241
-0.55%
$ 24.06 million $ 100,348
Oct 24, 1 PM $ 0.000242
-0.06%
$ 24.21 million $ 96,136
Oct 24, 12 PM $ 0.000242
+0.72%
$ 24.18 million $ 95,205
Oct 24, 11 AM $ 0.000242
-0.79%
$ 24.23 million $ 94,084
Oct 24, 10 AM $ 0.000244
+0.36%
$ 24.42 million $ 92,124
Oct 24, 9 AM $ 0.000243
+0.19%
$ 24.29 million $ 90,738
Oct 24, 8 AM $ 0.000242
-0.33%
$ 24.24 million $ 89,838
Oct 24, 7 AM $ 0.000244
-0.51%
$ 24.39 million $ 89,215
Oct 24, 6 AM $ 0.000245
+0.34%
$ 24.49 million $ 88,791
Oct 24, 5 AM $ 0.000244
+0.85%
$ 24.4 million $ 88,742
Oct 24, 4 AM $ 0.000242
+1.91%
$ 24.19 million $ 86,648
Oct 24, 3 AM $ 0.000237
+0.18%
$ 23.73 million $ 85,316
Oct 24, 2 AM $ 0.000237
-1.15%
$ 23.69 million $ 50,812
Oct 24, 1 AM $ 0.000239
+0.45%
$ 23.93 million $ 50,658
Oct 24, 12 AM $ 0.000238
+0.13%
$ 23.76 million $ 50,530
Oct 23, 11 PM $ 0.000237
+0.88%
$ 23.72 million $ 50,380
Oct 23, 10 PM $ 0.000235
+5.19%
$ 23.49 million $ 50,211
Oct 23, 9 PM $ 0.000227
-0.52%
$ 22.67 million $ 49,243
Oct 23, 8 PM $ 0.000228
+0.04%
$ 22.79 million $ 49,179
Oct 23, 7 PM $ 0.000226
+2.41%
$ 22.65 million $ 49,018
Oct 23, 6 PM $ 0.000223
+0.80%
$ 22.28 million $ 48,685
Oct 23, 5 PM $ 0.000221
-0.13%
$ 22.08 million $ 47,924
Oct 23, 4 PM $ 0.000222
-1.13%
$ 22.24 million $ 47,670
Oct 23, 3 PM $ 0.000225
+0.29%
$ 22.51 million $ 47,258
Oct 23, 2 PM $ 0.000224
-0.58%
$ 22.45 million $ 47,200
Oct 23, 1 PM $ 0.000225
+3.50%
$ 22.53 million $ 46,883
Oct 23, 12 PM $ 0.000218
-0.58%
$ 21.77 million $ 46,450
Oct 23, 11 AM $ 0.000219
-0.13%
$ 21.94 million $ 46,087
Oct 23, 10 AM $ 0.000221
-0.73%
$ 22.08 million $ 45,996
Oct 23, 9 AM $ 0.000222
-0.25%
$ 22.23 million $ 45,889