BRACKY Historical Data

BRACKY Page 77
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 AM $ 0.000223
+1.37%
$ 22.29 million $ 45,843
Oct 23, 7 AM $ 0.00022
-0.35%
$ 21.99 million $ 45,690
Oct 23, 6 AM $ 0.000219
+0.72%
$ 21.86 million $ 45,550
Oct 23, 5 AM $ 0.000217
+0.01%
$ 21.71 million $ 45,469
Oct 23, 4 AM $ 0.000217
+0.38%
$ 21.72 million $ 45,458
Oct 23, 3 AM $ 0.000216
-1.73%
$ 21.64 million $ 45,354
Oct 23, 2 AM $ 0.00022
+1.47%
$ 22.02 million $ 45,110
Oct 23, 1 AM $ 0.000217
+0.30%
$ 21.7 million $ 44,518
Oct 23, 12 AM $ 0.000216
+2.23%
$ 21.64 million $ 44,452
Oct 22, 11 PM $ 0.000212
+0.67%
$ 21.17 million $ 44,137
Oct 22, 10 PM $ 0.00021
-0.16%
$ 21.02 million $ 43,845
Oct 22, 9 PM $ 0.000211
-3.16%
$ 21.06 million $ 43,665
Oct 22, 8 PM $ 0.000217
-0.98%
$ 21.75 million $ 43,313
Oct 22, 7 PM $ 0.00022
+0.48%
$ 21.96 million $ 42,824
Oct 22, 6 PM $ 0.000211
-1.92%
$ 21.1 million $ 41,926
Oct 22, 5 PM $ 0.000215
-1.00%
$ 21.54 million $ 41,502
Oct 22, 4 PM $ 0.000218
-0.30%
$ 21.76 million $ 41,317
Oct 22, 3 PM $ 0.000215
+0.37%
$ 21.52 million $ 41,118
Oct 22, 2 PM $ 0.000217
+0.08%
$ 21.69 million $ 40,928
Oct 22, 1 PM $ 0.000217
+0.28%
$ 21.67 million $ 40,897
Oct 22, 12 PM $ 0.000216
-0.19%
$ 21.61 million $ 40,620
Oct 22, 11 AM $ 0.000217
-0.26%
$ 21.71 million $ 40,366
Oct 22, 10 AM $ 0.000218
+0.13%
$ 21.77 million $ 40,336
Oct 22, 9 AM $ 0.000217
-0.99%
$ 21.74 million $ 40,210
Oct 22, 8 AM $ 0.00022
+0.13%
$ 21.97 million $ 40,079
Oct 22, 7 AM $ 0.000221
-0.47%
$ 22.07 million $ 39,971
Oct 22, 6 AM $ 0.000222
-0.30%
$ 22.18 million $ 39,927
Oct 22, 5 AM $ 0.000218
+0.62%
$ 21.78 million $ 39,588
Oct 22, 4 AM $ 0.000216
-0.55%
$ 21.64 million $ 39,415
Oct 22, 3 AM $ 0.000217
+0.75%
$ 21.71 million $ 38,995
Oct 22, 2 AM $ 0.000215
-0.07%
$ 21.55 million $ 38,679
Oct 22, 1 AM $ 0.000215
+0.00%
$ 21.47 million $ 38,595
Oct 22, 12 AM $ 0.00022
+0.45%
$ 22.04 million $ 38,229
Oct 21, 11 PM $ 0.00022
-1.30%
$ 22.03 million $ 38,015
Oct 21, 10 PM $ 0.000223
-0.05%
$ 22.32 million $ 37,586
Oct 21, 9 PM $ 0.000223
+0.16%
$ 22.34 million $ 37,422
Oct 21, 8 PM $ 0.000227
+0.42%
$ 22.66 million $ 37,181
Oct 21, 7 PM $ 0.000226
-1.16%
$ 22.56 million $ 37,095
Oct 21, 6 PM $ 0.000228
-0.22%
$ 22.81 million $ 36,943
Oct 21, 5 PM $ 0.000229
-1.26%
$ 22.88 million $ 36,457
Oct 21, 4 PM $ 0.000232
+0.71%
$ 23.18 million $ 36,058
Oct 21, 3 PM $ 0.00023
+0.46%
$ 22.96 million $ 35,607
Oct 21, 2 PM $ 0.000228
+2.39%
$ 22.73 million $ 35,525
Oct 21, 1 PM $ 0.000223
-0.33%
$ 22.3 million $ 35,186
Oct 21, 12 PM $ 0.000224
+0.28%
$ 22.38 million $ 34,867
Oct 21, 11 AM $ 0.000223
-1.12%
$ 22.31 million $ 34,161
Oct 21, 10 AM $ 0.000226
+0.72%
$ 22.56 million $ 33,990
Oct 21, 9 AM $ 0.000225
-0.10%
$ 22.49 million $ 33,587
Oct 21, 8 AM $ 0.000225
+0.10%
$ 22.52 million $ 33,542
Oct 21, 7 AM $ 0.000225
+1.40%
$ 22.5 million $ 33,442