BRACKY Historical Data

BRACKY Page 78
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 AM $ 0.000222
+0.49%
$ 22.18 million $ 33,035
Oct 21, 5 AM $ 0.000221
+0.00%
$ 22.08 million $ 32,846
Oct 21, 4 AM $ 0.000221
-2.70%
$ 22.1 million $ 32,825
Oct 21, 3 AM $ 0.000227
-0.08%
$ 22.71 million $ 32,341
Oct 21, 2 AM $ 0.000227
-2.00%
$ 22.72 million $ 31,943
Oct 21, 1 AM $ 0.000232
+0.49%
$ 23.19 million $ 31,723
Oct 21, 12 AM $ 0.00023
-0.21%
$ 23.04 million $ 31,467
Oct 20, 11 PM $ 0.000231
+0.18%
$ 23.14 million $ 31,035
Oct 20, 10 PM $ 0.000229
+0.00%
$ 22.9 million $ 30,655
Oct 20, 9 PM $ 0.00023
-0.09%
$ 23 million $ 30,606
Oct 20, 8 PM $ 0.00023
-0.42%
$ 23.02 million $ 30,391
Oct 20, 7 PM $ 0.000233
+2.11%
$ 23.26 million $ 29,715
Oct 20, 6 PM $ 0.000228
+0.00%
$ 22.78 million $ 29,064
Oct 20, 5 PM $ 0.000227
-0.06%
$ 22.71 million $ 29,032
Oct 20, 4 PM $ 0.000228
-1.54%
$ 22.84 million $ 28,969
Oct 20, 3 PM $ 0.000236
+1.68%
$ 23.61 million $ 28,480
Oct 20, 2 PM $ 0.000233
+10.00%
$ 23.26 million $ 28,121
Oct 20, 1 PM $ 0.000211
+0.00%
$ 21.11 million $ 26,212
Oct 20, 9 AM $ 0.00021
+0.00%
$ 20.98 million $ 26,212
Oct 20, 6 AM $ 0.00021
+0.03%
$ 20.99 million $ 26,208
Oct 20, 2 AM $ 0.00021
+0.00%
$ 20.98 million $ 26,090
Oct 20, 1 AM $ 0.00021
+0.00%
$ 20.98 million $ 26,090
Oct 20, 12 AM $ 0.00021
-0.40%
$ 21.01 million $ 25,966
Oct 19, 11 PM $ 0.000211
-2.98%
$ 21.1 million $ 25,745
Oct 19, 10 PM $ 0.000217
+2.94%
$ 21.74 million $ 25,535
Oct 19, 9 PM $ 0.000211
-0.56%
$ 21.13 million $ 25,117
Oct 19, 8 PM $ 0.000213
+1.26%
$ 21.21 million $ 25,218
Oct 19, 7 PM $ 0.00021
-2.52%
$ 21.02 million $ 24,925
Oct 19, 6 PM $ 0.000216
+1.04%
$ 21.55 million $ 24,642
Oct 19, 5 PM $ 0.000213
-1.99%
$ 21.33 million $ 23,557
Oct 19, 4 PM $ 0.000218
+2.04%
$ 21.76 million $ 23,064
Oct 19, 3 PM $ 0.000217
+0.04%
$ 21.67 million $ 22,269
Oct 19, 2 PM $ 0.000217
+0.91%
$ 21.66 million $ 22,102
Oct 19, 1 PM $ 0.000214
+1.19%
$ 21.4 million $ 21,447
Oct 19, 12 PM $ 0.000212
+0.82%
$ 21.21 million $ 21,328
Oct 19, 11 AM $ 0.00021
-1.44%
$ 21 million $ 21,144
Oct 19, 4 AM $ 0.000189
-1.71%
$ 18.94 million $ 20,488
Oct 19, 3 AM $ 0.000193
+3.53%
$ 19.27 million $ 20,488
Oct 19, 2 AM $ 0.000186
+0.13%
$ 18.61 million $ 20,060
Oct 19, 1 AM $ 0.000186
+0.14%
$ 18.58 million $ 19,904
Oct 19, 12 AM $ 0.000187
+0.11%
$ 18.65 million $ 19,843
Oct 18, 11 PM $ 0.000186
-1.10%
$ 18.64 million $ 19,461
Oct 18, 10 PM $ 0.000188
+0.18%
$ 18.65 million $ 18,597
Oct 18, 9 PM $ 0.000187
+0.40%
$ 18.61 million $ 17,316
Oct 18, 8 PM $ 0.000186
-2.28%
$ 18.64 million $ 16,748
Oct 18, 7 PM $ 0.000191
+1.29%
$ 19.07 million $ 16,382
Oct 18, 5 PM $ 0.000179
+0.36%
$ 17.9 million $ 15,004
Oct 18, 4 PM $ 0.00018
-0.87%
$ 18.01 million $ 14,425
Oct 18, 3 PM $ 0.000182
-0.80%
$ 18.18 million $ 13,844
Oct 18, 2 PM $ 0.000182
+2.63%
$ 18.47 million $ 12,985