BRACKY Historical Data

BRACKY Page 79
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 PM $ 0.000182
+2.63%
$ 18.47 million $ 12,985
Oct 18, 1 PM $ 0.000177
-0.08%
$ 17.71 million $ 11,585
Oct 18, 12 PM $ 0.000175
-1.21%
$ 17.53 million $ 10,964
Oct 18, 11 AM $ 0.000177
+1.22%
$ 17.74 million $ 10,810
Oct 18, 10 AM $ 0.000175
+8.69%
$ 17.52 million $ 10,593
Oct 18, 9 AM $ 0.000161
-0.98%
$ 16.12 million $ 8,520
Oct 18, 8 AM $ 0.000163
-0.01%
$ 16.28 million $ 8,440
Oct 18, 7 AM $ 0.000163
+0.03%
$ 16.28 million $ 8,439
Oct 18, 6 AM $ 0.000163
-0.06%
$ 16.28 million $ 8,419
Oct 18, 5 AM $ 0.000163
+0.54%
$ 16.29 million $ 8,413
Oct 18, 4 AM $ 0.000162
+0.00%
$ 16.21 million $ 8,364
Oct 18, 3 AM $ 0.000165
-0.01%
$ 16.46 million $ 8,242
Oct 18, 2 AM $ 0.000165
+0.45%
$ 16.46 million $ 8,241
Oct 18, 1 AM $ 0.000164
+0.24%
$ 16.38 million $ 8,199
Oct 18, 12 AM $ 0.000163
+0.06%
$ 16.35 million $ 7,690
Oct 17, 11 PM $ 0.000164
-0.33%
$ 16.37 million $ 7,669
Oct 17, 10 PM $ 0.000164
+0.05%
$ -- $ 7,642
Oct 17, 9 PM $ 0.000164
+0.15%
$ -- $ 7,636
Oct 17, 8 PM $ 0.000164
+0.27%
$ -- $ 7,528
Oct 17, 7 PM $ 0.000163
+1.42%
$ -- $ 7,307
Oct 17, 6 PM $ 0.000161
-1.10%
$ -- $ 7,175
Oct 17, 5 PM $ 0.000161
+0.54%
$ -- $ 6,921
Oct 17, 4 PM $ 0.00016
-0.60%
$ -- $ 6,870
Oct 17, 3 PM $ 0.000161
+0.69%
$ -- $ 6,239
Oct 17, 2 PM $ 0.000157
-2.81%
$ -- $ 5,816
Oct 17, 1 PM $ 0.000162
+0.39%
$ -- $ 5,197
Oct 17, 12 PM $ 0.000159
+0.23%
$ -- $ 4,892
Oct 17, 11 AM $ 0.000161
+2.55%
$ -- $ 4,775
Oct 17, 9 AM $ 0.00015
-1.04%
$ -- $ 4,168
Oct 17, 8 AM $ 0.000152
-1.32%
$ -- $ 4,080
Oct 17, 7 AM $ 0.000154
-2.18%
$ -- $ 3,958
Oct 17, 6 AM $ 0.000159
-0.45%
$ -- $ 3,697
Oct 17, 5 AM $ 0.00016
-0.17%
$ -- $ 3,653
Oct 17, 4 AM $ 0.000163
+0.43%
$ -- $ 2,932
Oct 17, 3 AM $ 0.000162
+0.03%
$ -- $ 2,796
Oct 17, 2 AM $ 0.000162
+0.31%
$ -- $ 2,783
Oct 17, 1 AM $ 0.000161
-0.09%
$ -- $ 2,587
Oct 17, 12 AM $ 0.000161
-0.61%
$ -- $ 2,505
Oct 16, 11 PM $ 0.000162
+0.36%
$ -- $ 2,305
Download