BRACKY Historical Data

BRACKY
Download
Date Close Price change Market cap Trading volume
Today $0.0₆476
+0.00%
$47,609 $15
Yesterday $0.0₆472
+1.03%
$47,189 $9
Sep 4, 2026 $0.0₆467
-1.94%
$46,700 $13
Sep 3, 2026 $0.0₆475
+3.64%
$47,494 $24
Sep 2, 2026 $0.0₆453
-1.84%
$45,348 $33
Sep 1, 2026 $0.0₆462
-1.80%
$46,234 $26
Aug 31, 2026 $0.0₆474
+2.39%
$47,357 $38
Aug 30, 2026 $0.0₆483
+2.88%
$45,971 $24
Aug 28, 2026 $0.0₆466
-2.23%
$-- $38
Aug 27, 2026 $0.0₆481
+1.01%
$48,116 $8
Aug 26, 2026 $0.0₆476
-0.25%
$47,740 $2
Aug 25, 2026 $0.0₆468
-1.82%
$46,827 $14
Aug 24, 2026 $0.0₆475
+1.30%
$47,454 $49
Aug 23, 2026 $0.0₆47
+3.37%
$47,040 $109
Aug 22, 2026 $0.0₆462
-3.89%
$46,208 $101
Aug 21, 2026 $0.0₆481
+7.46%
$48,082 $33
Aug 20, 2026 $0.0₆444
+2.70%
$44,379 $49
Aug 19, 2026 $0.0₆429
+17.41%
$42,867 $46
Aug 18, 2026 $0.0₆365
+0.89%
$36,521 $19
Aug 17, 2026 $0.0₆364
+0.32%
$36,419 $3
Aug 16, 2026 $0.0611
+54.40%
$6.11 billion $438,188
Aug 15, 2026 $0.0175
+28.54%
$1.75 billion $179,394
Aug 14, 2026 $0.0134
+3.73M%
$1.34 billion $143,883
Aug 13, 2026 $0.0₆36
+0.11%
$36,003 $106,891
Aug 12, 2026 $0.0₆359
-99.98%
$35,897 $13
Aug 11, 2026 $0.00143
+8.47%
$142.96 million $33,779
Aug 10, 2026 $0.00134
+1.12%
$-- $16,001
Aug 9, 2026 $0.0₆366
+0.01%
$-- $3
Aug 8, 2026 $0.0₆366
+0.03%
$-- $8
Aug 7, 2026 $0.0₆366
-99.96%
$36,611 $7
Aug 6, 2026 $0.000954
+262.78K%
$95.44 million $16,868
Aug 5, 2026 $0.0₆365
-99.96%
$36,506 $12
Aug 4, 2026 $0.000936
+4.14%
$93.55 million $16,413
Aug 3, 2026 $0.000893
+0.67%
$89.35 million $31,629
Aug 2, 2026 $0.0₆359
-99.96%
$35,924 $4
Aug 1, 2026 $0.0₆357
-99.96%
$-- $12,445
Jul 31, 2026 $0.0₆357
+0.51%
$35,746 $9
Jul 30, 2026 $0.0₆369
+0.95%
$36,936 $4
Jul 29, 2026 $0.0₆365
-1.08%
$36,504 $6
Jul 28, 2026 $0.0₆366
-0.49%
$36,576 $173
Jul 27, 2026 $0.0₆366
-2.78%
$36,609 $176
Jul 26, 2026 $0.0₆379
+5.63%
$37,915 $12
Jul 25, 2026 $0.0₆356
+0.92%
$35,584 $7
Jul 24, 2026 $0.0₆357
-0.61%
$35,731 $22
Jul 23, 2026 $0.0₆361
-2.51%
$36,139 $19
Jul 22, 2026 $0.0₆368
-1.89%
$36,775 $106
Jul 21, 2026 $0.0₆372
+2.49%
$37,182 $10
Jul 20, 2026 $0.0₆367
+2.42%
$-- $225
Jul 19, 2026 $0.0₆354
+0.08%
$35,444 $15
Jul 18, 2026 $0.0₆272
-22.59%
$27,186 $8
Download